| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 37.44 | 37.44 | 35.77 | 36.149 | 36.149 | -0.881 (-2.38%) | 65,400 |
| 14 Jan 2021 | USD | 36.8 | 37.255 | 36.52 | 37.03 | 37.03 | +0.73 (+2.01%) | 83,500 |
| 13 Jan 2021 | USD | 36.24 | 36.55 | 35.66 | 36.3 | 36.3 | +0.46 (+1.28%) | 44,300 |
| 12 Jan 2021 | USD | 35.53 | 35.84 | 35.218 | 35.84 | 35.84 | +0.85 (+2.43%) | 52,300 |
| 11 Jan 2021 | USD | 35 | 35.19 | 34.32 | 34.99 | 34.99 | -0.145 (-0.41%) | 58,400 |
| 8 Jan 2021 | USD | 36.14 | 36.14 | 34.506 | 35.135 | 35.135 | +0.045 (+0.13%) | 74,600 |
| 7 Jan 2021 | USD | 34.07 | 35.107 | 33.654 | 35.09 | 35.09 | +2.52 (+7.74%) | 83,300 |
| 6 Jan 2021 | USD | 32.37 | 33.24 | 32.2 | 32.57 | 32.57 | +0.493 (+1.54%) | 68,100 |
| 5 Jan 2021 | USD | 31.8 | 32.12 | 31.5 | 32.077 | 32.077 | +0.527 (+1.67%) | 25,300 |
| 4 Jan 2021 | USD | 32.12 | 32.12 | 31.02 | 31.55 | 31.55 | -0.21 (-0.66%) | 49,400 |
| 31 Dec 2020 | USD | 32.63 | 32.63 | 31.672 | 31.76 | 31.76 | -0.695 (-2.14%) | 26,500 |
| 30 Dec 2020 | USD | 31.77 | 32.575 | 31.77 | 32.455 | 32.455 | +0.673 (+2.12%) | 21,900 |
| 29 Dec 2020 | USD | 32.65 | 32.83 | 31.43 | 31.782 | 31.782 | -0.859 (-2.63%) | 75,300 |
| 28 Dec 2020 | USD | 33.69 | 33.819 | 32.58 | 32.641 | 32.641 | -0.399 (-1.21%) | 57,300 |
| 24 Dec 2020 | USD | 34.14 | 34.14 | 32.94 | 33.04 | 33.04 | -0.608 (-1.81%) | 53,700 |
| 23 Dec 2020 | USD | 34.49 | 34.59 | 33.64 | 33.648 | 33.648 | -0.612 (-1.79%) | 103,700 |
| 22 Dec 2020 | USD | 32.79 | 34.36 | 32.667 | 34.26 | 34.26 | +2.002 (+6.21%) | 107,000 |
| 21 Dec 2020 | USD | 31.5 | 32.269 | 31 | 32.258 | 32.258 | +0.748 (+2.37%) | 77,800 |
| 18 Dec 2020 | USD | 31.29 | 31.95 | 30.975 | 31.51 | 31.51 | +0.57 (+1.84%) | 79,200 |
| 17 Dec 2020 | USD | 30.6 | 31.07 | 30.59 | 30.94 | 30.94 | +0.49 (+1.61%) | 57,700 |
| 16 Dec 2020 | USD | 30.53 | 30.58 | 30.02 | 30.45 | 30.45 | +0.159 (+0.52%) | 35,000 |
| 15 Dec 2020 | USD | 30.31 | 30.48 | 29.94 | 30.291 | 30.291 | +0.688 (+2.32%) | 40,400 |
| 14 Dec 2020 | USD | 29.85 | 30.11 | 29.59 | 29.603 | 29.603 | -0.147 (-0.49%) | 53,900 |
| 11 Dec 2020 | USD | 30 | 30.24 | 29.306 | 29.75 | 29.75 | -0.42 (-1.39%) | 53,500 |
| 10 Dec 2020 | USD | 29.49 | 30.17 | 29.32 | 30.17 | 30.17 | +0.546 (+1.84%) | 49,100 |
| 9 Dec 2020 | USD | 31 | 31.11 | 29.18 | 29.624 | 29.624 | -1.326 (-4.28%) | 113,700 |
| 8 Dec 2020 | USD | 30.01 | 31.07 | 29.75 | 30.95 | 30.95 | +1.1 (+3.69%) | 126,800 |
| 7 Dec 2020 | USD | 29.89 | 30.16 | 29.7 | 29.85 | 29.85 | +0.525 (+1.79%) | 101,900 |
| 4 Dec 2020 | USD | 29 | 29.36 | 28.795 | 29.325 | 29.325 | +0.629 (+2.19%) | 36,900 |
| 3 Dec 2020 | USD | 28.88 | 29.11 | 28.68 | 28.696 | 28.696 | +0.186 (+0.65%) | 47,700 |
