| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 30.74 | 30.74 | 28.77 | 29.799 | 29.799 | -0.401 (-1.33%) | 131,900 |
| 27 Nov 2020 | USD | 30.39 | 30.62 | 29.998 | 30.2 | 30.2 | +0.24 (+0.80%) | 82,100 |
| 25 Nov 2020 | USD | 29.08 | 30 | 28.69 | 29.96 | 29.96 | +0.49 (+1.66%) | 79,900 |
| 24 Nov 2020 | USD | 30.65 | 30.65 | 28.85 | 29.47 | 29.47 | 0.0 (0.0%) | 182,500 |
| 23 Nov 2020 | USD | 28.53 | 29.48 | 28.121 | 29.47 | 29.47 | +1.99 (+7.24%) | 169,900 |
| 20 Nov 2020 | USD | 26.98 | 27.552 | 26.98 | 27.48 | 27.48 | +0.563 (+2.09%) | 76,400 |
| 19 Nov 2020 | USD | 26.19 | 27.01 | 26.19 | 26.917 | 26.917 | +0.659 (+2.51%) | 54,600 |
| 18 Nov 2020 | USD | 26.48 | 26.86 | 26.03 | 26.258 | 26.258 | -0.042 (-0.16%) | 69,200 |
| 17 Nov 2020 | USD | 26.7 | 26.7 | 25.73 | 26.3 | 26.3 | +0.27 (+1.04%) | 92,600 |
| 16 Nov 2020 | USD | 26.04 | 26.04 | 25.25 | 26.03 | 26.03 | +0.72 (+2.84%) | 73,900 |
| 13 Nov 2020 | USD | 26.42 | 26.8 | 24.88 | 25.31 | 25.31 | -0.16 (-0.63%) | 126,100 |
| 12 Nov 2020 | USD | 25.044 | 26.52 | 25.036 | 25.47 | 25.47 | 0.0 (0.0%) | 66,000 |
