Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 10.32 | 10.32 | 10.17 | 10.22 | 10.22 | -0.23 (-2.20%) | 22,000 |
20 Feb 2024 | USD | 10.64 | 10.64 | 10.35 | 10.45 | 10.45 | -0.29 (-2.70%) | 12,800 |
16 Feb 2024 | USD | 10.81 | 10.91 | 10.68 | 10.74 | 10.74 | -0.09 (-0.83%) | 34,600 |
15 Feb 2024 | USD | 10.83 | 10.92 | 10.71 | 10.83 | 10.83 | +0.16 (+1.50%) | 29,700 |
14 Feb 2024 | USD | 10.45 | 10.707 | 10.42 | 10.67 | 10.67 | +0.44 (+4.30%) | 23,800 |
13 Feb 2024 | USD | 10.46 | 10.465 | 10.14 | 10.23 | 10.23 | -0.72 (-6.58%) | 43,700 |
12 Feb 2024 | USD | 10.64 | 11.04 | 10.64 | 10.95 | 10.95 | +0.345 (+3.25%) | 34,900 |
9 Feb 2024 | USD | 10.48 | 10.668 | 10.48 | 10.605 | 10.605 | +0.255 (+2.46%) | 12,400 |
8 Feb 2024 | USD | 10.07 | 10.424 | 10.07 | 10.35 | 10.35 | +0.29 (+2.88%) | 8,100 |
7 Feb 2024 | USD | 10.32 | 10.32 | 9.9801 | 10.06 | 10.06 | -0.275 (-2.66%) | 11,778 |
6 Feb 2024 | USD | 10 | 10.3353 | 10 | 10.3353 | 10.3353 | +0.345 (+3.46%) | 10,070 |
5 Feb 2024 | USD | 10.07 | 10.07 | 9.849 | 9.99 | 9.99 | -0.02 (-0.20%) | 5,361 |
2 Feb 2024 | USD | 9.85 | 10.04 | 9.74 | 10.01 | 10.01 | +0.02 (+0.20%) | 16,800 |
1 Feb 2024 | USD | 9.92 | 10.026 | 9.69 | 9.99 | 9.99 | +0.21 (+2.15%) | 13,600 |
31 Jan 2024 | USD | 9.99 | 10.102 | 9.78 | 9.78 | 9.78 | -0.23 (-2.30%) | 11,500 |
30 Jan 2024 | USD | 10.3 | 10.3 | 10.01 | 10.01 | 10.01 | -0.43 (-4.12%) | 24,700 |
29 Jan 2024 | USD | 9.97 | 10.45 | 9.95 | 10.44 | 10.44 | +0.56 (+5.67%) | 12,400 |
26 Jan 2024 | USD | 9.97 | 10.07 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 9,600 |
25 Jan 2024 | USD | 10.01 | 10.05 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 26,800 |
24 Jan 2024 | USD | 10.2 | 10.2 | 9.925 | 9.93 | 9.93 | -0.27 (-2.65%) | 19,100 |
23 Jan 2024 | USD | 10.22 | 10.3 | 10.049 | 10.2 | 10.2 | +0.19 (+1.90%) | 11,700 |
22 Jan 2024 | USD | 9.69 | 10.16 | 9.69 | 10.01 | 10.01 | +0.42 (+4.38%) | 22,700 |
19 Jan 2024 | USD | 9.56 | 9.59 | 9.305 | 9.59 | 9.59 | +0.08 (+0.84%) | 8,700 |
18 Jan 2024 | USD | 9.75 | 9.75 | 9.38 | 9.51 | 9.51 | -0.15 (-1.55%) | 10,600 |
17 Jan 2024 | USD | 9.62 | 9.66 | 9.48 | 9.66 | 9.66 | -0.14 (-1.43%) | 36,500 |
16 Jan 2024 | USD | 10.01 | 10.01 | 9.77 | 9.8 | 9.8 | -0.29 (-2.87%) | 18,700 |
12 Jan 2024 | USD | 10.34 | 10.4 | 10.09 | 10.09 | 10.09 | -0.19 (-1.85%) | 6,700 |
11 Jan 2024 | USD | 10.56 | 10.57 | 10.2 | 10.28 | 10.28 | -0.31 (-2.93%) | 17,300 |
10 Jan 2024 | USD | 10.78 | 10.78 | 10.47 | 10.59 | 10.59 | -0.145 (-1.35%) | 14,300 |
9 Jan 2024 | USD | 10.73 | 10.91 | 10.695 | 10.735 | 10.735 | -0.185 (-1.69%) | 5,100 |