| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 10.49 | 10.92 | 10.45 | 10.92 | 10.92 | +0.428 (+4.08%) | 12,200 |
| 5 Jan 2024 | USD | 10.5 | 10.597 | 10.32 | 10.492 | 10.492 | -0.104 (-0.98%) | 22,100 |
| 4 Jan 2024 | USD | 10.52 | 10.677 | 10.47 | 10.596 | 10.596 | +0.046 (+0.44%) | 12,500 |
| 3 Jan 2024 | USD | 10.76 | 10.76 | 10.53 | 10.55 | 10.55 | -0.46 (-4.18%) | 16,100 |
| 2 Jan 2024 | USD | 11.2 | 11.298 | 10.965 | 11.01 | 11.01 | -0.36 (-3.17%) | 25,700 |
| 29 Dec 2023 | USD | 11.72 | 11.74 | 11.35 | 11.37 | 11.37 | -0.34 (-2.90%) | 16,200 |
| 28 Dec 2023 | USD | 11.69 | 11.85 | 11.63 | 11.71 | 11.71 | -0.01 (-0.09%) | 20,100 |
| 27 Dec 2023 | USD | 11.74 | 11.79 | 11.62 | 11.72 | 11.72 | +0.06 (+0.51%) | 18,900 |
| 26 Dec 2023 | USD | 11.52 | 11.73 | 11.52 | 11.66 | 11.66 | +0.2 (+1.75%) | 20,200 |
| 22 Dec 2023 | USD | 11.33 | 11.53 | 11.25 | 11.46 | 11.46 | +0.19 (+1.69%) | 13,800 |
| 21 Dec 2023 | USD | 11.19 | 11.344 | 11.088 | 11.27 | 11.27 | +0.35 (+3.21%) | 24,000 |
| 20 Dec 2023 | USD | 11.55 | 11.67 | 10.92 | 10.92 | 10.92 | -0.71 (-6.10%) | 19,600 |
| 19 Dec 2023 | USD | 11.28 | 11.654 | 11.28 | 11.63 | 11.63 | +0.41 (+3.65%) | 30,400 |
| 18 Dec 2023 | USD | 11.25 | 11.41 | 11.175 | 11.22 | 11.22 | +0.03 (+0.27%) | 34,100 |
| 15 Dec 2023 | USD | 11.44 | 11.44 | 11.14 | 11.19 | 11.19 | -0.2 (-1.76%) | 56,400 |
| 14 Dec 2023 | USD | 11.08 | 11.44 | 11.06 | 11.39 | 11.39 | +0.545 (+5.03%) | 33,100 |
| 13 Dec 2023 | USD | 10.28 | 10.845 | 10.15 | 10.845 | 10.845 | +0.585 (+5.70%) | 10,800 |
| 12 Dec 2023 | USD | 10.26 | 10.32 | 10.13 | 10.26 | 10.26 | -0.02 (-0.19%) | 7,500 |
| 11 Dec 2023 | USD | 10.32 | 10.32 | 10.17 | 10.28 | 10.28 | -0.068 (-0.66%) | 12,300 |
| 8 Dec 2023 | USD | 10.45 | 10.574 | 10.267 | 10.348 | 10.348 | +0.008 (+0.08%) | 16,800 |
| 7 Dec 2023 | USD | 10.33 | 10.411 | 10.31 | 10.34 | 10.34 | -0.11 (-1.05%) | 14,000 |
| 6 Dec 2023 | USD | 10.48 | 10.76 | 10.45 | 10.45 | 10.45 | +0.124 (+1.20%) | 18,700 |
| 5 Dec 2023 | USD | 10.44 | 10.5 | 10.32 | 10.326 | 10.326 | -0.174 (-1.66%) | 38,500 |
| 4 Dec 2023 | USD | 10.35 | 10.56 | 10.35 | 10.5 | 10.5 | +0.08 (+0.77%) | 16,700 |
| 1 Dec 2023 | USD | 9.91 | 10.42 | 9.91 | 10.42 | 10.42 | +0.51 (+5.15%) | 20,400 |
| 30 Nov 2023 | USD | 10.13 | 10.19 | 9.89 | 9.91 | 9.91 | -0.16 (-1.59%) | 12,300 |
| 29 Nov 2023 | USD | 10.11 | 10.38 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 19,600 |
| 28 Nov 2023 | USD | 9.92 | 10.05 | 9.778 | 10.05 | 10.05 | +0.136 (+1.37%) | 7,600 |
| 27 Nov 2023 | USD | 9.846 | 9.947 | 9.816 | 9.914 | 9.914 | -0.056 (-0.56%) | 3,100 |
| 24 Nov 2023 | USD | 9.77 | 10.01 | 9.77 | 9.97 | 9.97 | +0.21 (+2.15%) | 6,800 |
