Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.846 | 9.947 | 9.816 | 9.914 | 9.914 | -0.056 (-0.56%) | 3,100 |
24 Nov 2023 | USD | 9.77 | 10.01 | 9.77 | 9.97 | 9.97 | +0.21 (+2.15%) | 6,800 |
22 Nov 2023 | USD | 9.77 | 9.77 | 9.69 | 9.76 | 9.76 | +0.124 (+1.29%) | 7,700 |
21 Nov 2023 | USD | 9.88 | 9.88 | 9.628 | 9.636 | 9.636 | -0.344 (-3.45%) | 9,600 |
20 Nov 2023 | USD | 9.83 | 10.13 | 9.811 | 9.98 | 9.98 | +0.18 (+1.84%) | 41,700 |
17 Nov 2023 | USD | 9.54 | 9.8 | 9.54 | 9.8 | 9.8 | +0.3 (+3.16%) | 7,000 |
16 Nov 2023 | USD | 9.75 | 9.75 | 9.37 | 9.5 | 9.5 | -0.32 (-3.26%) | 13,800 |
15 Nov 2023 | USD | 9.75 | 10.12 | 9.74 | 9.82 | 9.82 | +0.17 (+1.76%) | 15,900 |
14 Nov 2023 | USD | 9.47 | 9.66 | 9.47 | 9.65 | 9.65 | +0.56 (+6.16%) | 5,700 |
13 Nov 2023 | USD | 8.96 | 9.1 | 8.81 | 9.09 | 9.09 | -0.08 (-0.87%) | 13,400 |
10 Nov 2023 | USD | 9.06 | 9.17 | 8.9 | 9.17 | 9.17 | +0.129 (+1.43%) | 15,100 |
9 Nov 2023 | USD | 9.36 | 9.434 | 9.017 | 9.041 | 9.041 | -0.339 (-3.61%) | 5,800 |
8 Nov 2023 | USD | 9.68 | 9.68 | 9.35 | 9.38 | 9.38 | -0.358 (-3.68%) | 22,000 |
7 Nov 2023 | USD | 9.62 | 9.81 | 9.54 | 9.738 | 9.738 | +0.108 (+1.12%) | 8,100 |
6 Nov 2023 | USD | 10.1 | 10.1 | 9.53 | 9.63 | 9.63 | -0.3 (-3.02%) | 29,200 |
3 Nov 2023 | USD | 9.6 | 10.02 | 9.6 | 9.93 | 9.93 | +0.47 (+4.97%) | 20,400 |
2 Nov 2023 | USD | 9.15 | 9.47 | 9.15 | 9.46 | 9.46 | +0.57 (+6.41%) | 11,500 |
1 Nov 2023 | USD | 8.84 | 8.89 | 8.7 | 8.89 | 8.89 | -0.09 (-1.00%) | 12,700 |
31 Oct 2023 | USD | 8.65 | 8.98 | 8.65 | 8.98 | 8.98 | +0.3 (+3.46%) | 9,000 |
30 Oct 2023 | USD | 8.73 | 8.8 | 8.57 | 8.68 | 8.68 | +0.05 (+0.58%) | 15,700 |
27 Oct 2023 | USD | 8.96 | 8.96 | 8.6 | 8.63 | 8.63 | -0.23 (-2.60%) | 28,300 |
26 Oct 2023 | USD | 8.85 | 8.88 | 8.75 | 8.86 | 8.86 | +0.03 (+0.34%) | 7,800 |
25 Oct 2023 | USD | 9.23 | 9.23 | 8.83 | 8.83 | 8.83 | -0.44 (-4.75%) | 19,900 |
24 Oct 2023 | USD | 9.33 | 9.5 | 9.235 | 9.27 | 9.27 | +0.26 (+2.89%) | 10,100 |
23 Oct 2023 | USD | 9.03 | 9.2 | 8.82 | 9.01 | 9.01 | -0.14 (-1.53%) | 14,100 |
20 Oct 2023 | USD | 9.25 | 9.36 | 9.14 | 9.15 | 9.15 | -0.19 (-2.03%) | 18,900 |
19 Oct 2023 | USD | 9.55 | 9.55 | 9.32 | 9.34 | 9.34 | -0.164 (-1.73%) | 15,100 |
18 Oct 2023 | USD | 9.82 | 9.82 | 9.5 | 9.504 | 9.504 | -0.436 (-4.39%) | 17,700 |
17 Oct 2023 | USD | 9.71 | 9.98 | 9.71 | 9.94 | 9.94 | -0.01 (-0.10%) | 3,300 |
16 Oct 2023 | USD | 9.77 | 9.95 | 9.7 | 9.95 | 9.95 | +0.248 (+2.56%) | 13,500 |