Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 9.92 | 9.92 | 9.651 | 9.702 | 9.702 | -0.128 (-1.30%) | 9,500 |
12 Oct 2023 | USD | 10.14 | 10.14 | 9.75 | 9.83 | 9.83 | -0.27 (-2.67%) | 23,400 |
11 Oct 2023 | USD | 10.45 | 10.49 | 10.05 | 10.1 | 10.1 | -0.4 (-3.81%) | 6,500 |
10 Oct 2023 | USD | 10.39 | 10.5 | 10.36 | 10.5 | 10.5 | +0.449 (+4.47%) | 7,900 |
9 Oct 2023 | USD | 10.01 | 10.14 | 9.895 | 10.051 | 10.051 | -0.059 (-0.58%) | 9,600 |
6 Oct 2023 | USD | 9.81 | 10.16 | 9.756 | 10.11 | 10.11 | +0.19 (+1.92%) | 50,500 |
5 Oct 2023 | USD | 10.02 | 10.02 | 9.77 | 9.92 | 9.92 | -0.12 (-1.20%) | 16,600 |
4 Oct 2023 | USD | 10.05 | 10.05 | 9.86 | 10.04 | 10.04 | +0.01 (+0.10%) | 13,700 |
3 Oct 2023 | USD | 10.12 | 10.217 | 10.007 | 10.03 | 10.03 | -0.21 (-2.05%) | 14,300 |
2 Oct 2023 | USD | 10.53 | 10.53 | 10.19 | 10.24 | 10.24 | -0.32 (-3.03%) | 6,500 |
29 Sep 2023 | USD | 10.69 | 10.78 | 10.49 | 10.56 | 10.56 | +0.03 (+0.28%) | 16,400 |
28 Sep 2023 | USD | 10.41 | 10.56 | 10.276 | 10.53 | 10.53 | +0.14 (+1.35%) | 9,000 |
27 Sep 2023 | USD | 10.38 | 10.45 | 10.24 | 10.39 | 10.39 | +0.14 (+1.37%) | 7,500 |
26 Sep 2023 | USD | 10.19 | 10.43 | 10.18 | 10.25 | 10.25 | +0.05 (+0.49%) | 10,800 |
25 Sep 2023 | USD | 10.12 | 10.23 | 10.09 | 10.2 | 10.2 | -0.03 (-0.29%) | 6,400 |
22 Sep 2023 | USD | 10.43 | 10.45 | 10.201 | 10.23 | 10.23 | -0.12 (-1.16%) | 9,100 |
21 Sep 2023 | USD | 10.48 | 10.48 | 10.32 | 10.35 | 10.35 | -0.31 (-2.91%) | 19,000 |
20 Sep 2023 | USD | 10.91 | 11.045 | 10.65 | 10.66 | 10.66 | -0.27 (-2.47%) | 19,600 |
19 Sep 2023 | USD | 11.03 | 11.03 | 10.77 | 10.93 | 10.93 | -0.26 (-2.32%) | 6,100 |
18 Sep 2023 | USD | 11.27 | 11.28 | 11.15 | 11.19 | 11.19 | -0.068 (-0.60%) | 5,700 |
15 Sep 2023 | USD | 11.39 | 11.39 | 11.226 | 11.258 | 11.258 | -0.072 (-0.64%) | 6,300 |
14 Sep 2023 | USD | 11.17 | 11.415 | 11.17 | 11.33 | 11.33 | +0.178 (+1.60%) | 4,700 |
13 Sep 2023 | USD | 11.35 | 11.35 | 11.12 | 11.152 | 11.152 | -0.198 (-1.74%) | 9,800 |
12 Sep 2023 | USD | 11.35 | 11.44 | 11.35 | 11.35 | 11.35 | -0.11 (-0.96%) | 5,000 |
11 Sep 2023 | USD | 11.48 | 11.48 | 11.34 | 11.46 | 11.46 | +0.08 (+0.70%) | 17,100 |
8 Sep 2023 | USD | 11.6 | 11.6 | 11.339 | 11.38 | 11.38 | -0.19 (-1.64%) | 6,000 |
7 Sep 2023 | USD | 11.55 | 11.62 | 11.35 | 11.57 | 11.57 | -0.19 (-1.62%) | 7,600 |
6 Sep 2023 | USD | 11.917 | 11.94 | 11.68 | 11.76 | 11.76 | -0.26 (-2.16%) | 8,100 |
5 Sep 2023 | USD | 11.98 | 12.091 | 11.95 | 12.02 | 12.02 | -0.11 (-0.91%) | 6,300 |
1 Sep 2023 | USD | 12.11 | 12.26 | 12.08 | 12.13 | 12.13 | +0.173 (+1.45%) | 10,200 |