| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 12.11 | 12.26 | 12.08 | 12.13 | 12.13 | +0.173 (+1.45%) | 10,200 |
| 31 Aug 2023 | USD | 12.12 | 12.16 | 11.9 | 11.957 | 11.957 | -0.063 (-0.52%) | 12,700 |
| 30 Aug 2023 | USD | 11.97 | 12.07 | 11.89 | 12.02 | 12.02 | -0.09 (-0.74%) | 12,500 |
| 29 Aug 2023 | USD | 11.66 | 12.17 | 11.66 | 12.11 | 12.11 | +0.44 (+3.77%) | 9,900 |
| 28 Aug 2023 | USD | 11.68 | 11.74 | 11.599 | 11.67 | 11.67 | +0.075 (+0.65%) | 5,800 |
| 25 Aug 2023 | USD | 11.53 | 11.67 | 11.35 | 11.595 | 11.595 | +0.21 (+1.84%) | 3,600 |
| 24 Aug 2023 | USD | 11.88 | 11.88 | 11.321 | 11.385 | 11.385 | -0.455 (-3.84%) | 9,600 |
| 23 Aug 2023 | USD | 11.65 | 11.918 | 11.65 | 11.84 | 11.84 | +0.19 (+1.63%) | 7,100 |
| 22 Aug 2023 | USD | 11.88 | 11.89 | 11.511 | 11.65 | 11.65 | -0.13 (-1.10%) | 5,500 |
| 21 Aug 2023 | USD | 11.81 | 11.831 | 11.611 | 11.78 | 11.78 | -0.07 (-0.59%) | 8,400 |
| 18 Aug 2023 | USD | 11.5 | 11.905 | 11.46 | 11.85 | 11.85 | +0.115 (+0.98%) | 12,100 |
| 17 Aug 2023 | USD | 12.05 | 12.05 | 11.735 | 11.735 | 11.735 | -0.175 (-1.47%) | 8,200 |
| 16 Aug 2023 | USD | 12.15 | 12.17 | 11.91 | 11.91 | 11.91 | -0.3 (-2.46%) | 4,600 |
| 15 Aug 2023 | USD | 12.37 | 12.37 | 12.21 | 12.21 | 12.21 | -0.23 (-1.85%) | 4,600 |
| 14 Aug 2023 | USD | 12.27 | 12.458 | 12.16 | 12.44 | 12.44 | -0.09 (-0.72%) | 20,300 |
| 11 Aug 2023 | USD | 12.45 | 12.53 | 12.341 | 12.53 | 12.53 | -0.01 (-0.08%) | 12,100 |
| 10 Aug 2023 | USD | 12.87 | 13.04 | 12.52 | 12.54 | 12.54 | -0.31 (-2.41%) | 10,900 |
| 9 Aug 2023 | USD | 13.33 | 13.33 | 12.71 | 12.85 | 12.85 | -0.5 (-3.75%) | 31,300 |
| 8 Aug 2023 | USD | 13.13 | 13.37 | 12.98 | 13.35 | 13.35 | -0.07 (-0.52%) | 24,300 |
| 7 Aug 2023 | USD | 14.03 | 14.03 | 13.13 | 13.42 | 13.42 | -0.44 (-3.17%) | 43,100 |
| 4 Aug 2023 | USD | 14.34 | 14.34 | 13.86 | 13.86 | 13.86 | -0.52 (-3.62%) | 26,700 |
| 3 Aug 2023 | USD | 14.18 | 14.775 | 14.18 | 14.38 | 14.38 | +0.1 (+0.70%) | 13,300 |
| 2 Aug 2023 | USD | 14.66 | 14.66 | 14.04 | 14.28 | 14.28 | -0.67 (-4.48%) | 24,200 |
| 1 Aug 2023 | USD | 14.93 | 14.95 | 14.68 | 14.95 | 14.95 | +0.1 (+0.67%) | 35,600 |
| 31 Jul 2023 | USD | 14.31 | 14.85 | 14.31 | 14.85 | 14.85 | +0.77 (+5.47%) | 40,100 |
| 28 Jul 2023 | USD | 13.68 | 14.1 | 13.64 | 14.08 | 14.08 | +0.66 (+4.92%) | 17,100 |
| 27 Jul 2023 | USD | 14.34 | 14.34 | 13.351 | 13.42 | 13.42 | -0.61 (-4.35%) | 30,800 |
| 26 Jul 2023 | USD | 13.62 | 14.08 | 13.62 | 14.03 | 14.03 | +0.31 (+2.26%) | 9,800 |
| 25 Jul 2023 | USD | 13.88 | 14 | 13.72 | 13.72 | 13.72 | -0.16 (-1.15%) | 9,400 |
| 24 Jul 2023 | USD | 13.92 | 14 | 13.68 | 13.88 | 13.88 | -0.1 (-0.72%) | 36,200 |
