| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 14.17 | 14.25 | 13.79 | 13.98 | 13.98 | 0.0 (0.0%) | 28,200 |
| 20 Jul 2023 | USD | 14.49 | 14.567 | 13.962 | 13.98 | 13.98 | -0.64 (-4.38%) | 25,100 |
| 19 Jul 2023 | USD | 14.57 | 14.87 | 14.47 | 14.62 | 14.62 | +0.244 (+1.70%) | 25,000 |
| 18 Jul 2023 | USD | 14.2 | 14.65 | 14.2 | 14.376 | 14.376 | +0.156 (+1.10%) | 20,100 |
| 17 Jul 2023 | USD | 13.76 | 14.23 | 13.625 | 14.22 | 14.22 | +0.38 (+2.75%) | 9,700 |
| 14 Jul 2023 | USD | 14.58 | 14.735 | 13.67 | 13.84 | 13.84 | -0.48 (-3.35%) | 47,000 |
| 13 Jul 2023 | USD | 13.89 | 14.36 | 13.89 | 14.32 | 14.32 | +0.569 (+4.14%) | 16,800 |
| 12 Jul 2023 | USD | 13.85 | 13.89 | 13.7 | 13.751 | 13.751 | +0.201 (+1.48%) | 10,300 |
| 11 Jul 2023 | USD | 13.39 | 13.64 | 13.205 | 13.55 | 13.55 | +0.21 (+1.57%) | 20,900 |
| 10 Jul 2023 | USD | 12.76 | 13.34 | 12.71 | 13.34 | 13.34 | +0.638 (+5.02%) | 10,000 |
| 7 Jul 2023 | USD | 12.41 | 12.86 | 12.41 | 12.702 | 12.702 | +0.322 (+2.60%) | 20,800 |
| 6 Jul 2023 | USD | 12.59 | 12.59 | 12.174 | 12.38 | 12.38 | -0.45 (-3.51%) | 27,300 |
| 5 Jul 2023 | USD | 12.76 | 12.92 | 12.7 | 12.83 | 12.83 | 0.0 (0.0%) | 26,000 |
| 3 Jul 2023 | USD | 12.64 | 12.88 | 12.64 | 12.83 | 12.83 | +0.21 (+1.66%) | 23,600 |
| 30 Jun 2023 | USD | 12.7 | 12.756 | 12.57 | 12.62 | 12.62 | +0.12 (+0.96%) | 24,500 |
| 29 Jun 2023 | USD | 12.485 | 12.72 | 12.41 | 12.5 | 12.5 | +0.05 (+0.40%) | 15,400 |
| 28 Jun 2023 | USD | 12.01 | 12.45 | 12.01 | 12.45 | 12.45 | +0.39 (+3.23%) | 11,000 |
| 27 Jun 2023 | USD | 11.76 | 12.06 | 11.73 | 12.06 | 12.06 | +0.44 (+3.79%) | 10,200 |
| 26 Jun 2023 | USD | 11.84 | 12 | 11.61 | 11.62 | 11.62 | -0.19 (-1.61%) | 9,600 |
| 23 Jun 2023 | USD | 11.89 | 11.89 | 11.77 | 11.81 | 11.81 | -0.33 (-2.72%) | 22,900 |
| 22 Jun 2023 | USD | 12.09 | 12.21 | 12 | 12.14 | 12.14 | -0.18 (-1.46%) | 11,300 |
| 21 Jun 2023 | USD | 12.52 | 12.52 | 12.12 | 12.32 | 12.32 | -0.25 (-1.99%) | 21,700 |
| 20 Jun 2023 | USD | 12.81 | 12.835 | 12.383 | 12.57 | 12.57 | -0.17 (-1.33%) | 65,900 |
| 16 Jun 2023 | USD | 13.31 | 13.31 | 12.74 | 12.74 | 12.74 | -0.27 (-2.08%) | 47,500 |
| 15 Jun 2023 | USD | 12.85 | 13.21 | 12.75 | 13.01 | 13.01 | +0.17 (+1.32%) | 28,100 |
| 14 Jun 2023 | USD | 13.2 | 13.2 | 12.68 | 12.84 | 12.84 | -0.27 (-2.06%) | 37,800 |
| 13 Jun 2023 | USD | 12.8 | 13.28 | 12.79 | 13.11 | 13.11 | +0.44 (+3.47%) | 60,700 |
| 12 Jun 2023 | USD | 12.67 | 12.81 | 12.45 | 12.67 | 12.67 | +0.14 (+1.12%) | 28,100 |
| 9 Jun 2023 | USD | 12.75 | 12.89 | 12.45 | 12.53 | 12.53 | -0.121 (-0.96%) | 12,400 |
| 8 Jun 2023 | USD | 12.58 | 12.67 | 12.41 | 12.651 | 12.651 | +0.013 (+0.10%) | 33,400 |
