| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 155 | 156.6 | 154.2 | 156.2 | 156.2 | 0.0 (0.0%) | 281,139 |
| 16 May 2024 | GBX | 154 | 158.2 | 154 | 156.2 | 156.2 | +1.4 (+0.90%) | 395,573 |
| 15 May 2024 | GBX | 155 | 156.415 | 153.4 | 154.8 | 154.8 | -1.4 (-0.90%) | 382,455 |
| 14 May 2024 | GBX | 151.4 | 157.6 | 151.4 | 156.2 | 156.2 | +2.2 (+1.43%) | 263,187 |
| 13 May 2024 | GBX | 154.4 | 156.8 | 154 | 154 | 154 | -0.8 (-0.52%) | 185,225 |
| 10 May 2024 | GBX | 151.4 | 155.6 | 151.4 | 154.8 | 154.8 | +0.8 (+0.52%) | 3,254,761 |
| 9 May 2024 | GBX | 153 | 156.2 | 152.2 | 154 | 154 | +0.4 (+0.26%) | 223,199 |
| 8 May 2024 | GBX | 162.4 | 162.4 | 151.6 | 153.6 | 153.6 | -1.6 (-1.03%) | 633,480 |
| 7 May 2024 | GBX | 158.4 | 159.2 | 152.2 | 155.2 | 155.2 | -2.4 (-1.52%) | 335,776 |
| 3 May 2024 | GBX | 156.8 | 158.8 | 151.2 | 157.6 | 157.6 | +2.6 (+1.68%) | 199,532 |
| 2 May 2024 | GBX | 157.4 | 157.4 | 152.6 | 155 | 155 | -0.8 (-0.51%) | 529,423 |
| 1 May 2024 | GBX | 151.2 | 156.8 | 151.2 | 155.8 | 155.8 | 0.0 (0.0%) | 256,583 |
| 30 Apr 2024 | GBX | 151 | 155.8 | 151 | 155.8 | 155.8 | +4.8 (+3.18%) | 862,027 |
| 29 Apr 2024 | GBX | 152 | 156.8 | 151 | 151 | 151 | -3.6 (-2.33%) | 1,003,710 |
| 26 Apr 2024 | GBX | 153.2 | 156.65 | 148.2 | 154.6 | 154.6 | -0.4 (-0.26%) | 3,118,916 |
| 25 Apr 2024 | GBX | 161.6 | 164.8 | 151.8 | 155 | 155 | -22.6 (-12.73%) | 9,215,423 |
| 24 Apr 2024 | GBX | 178.8 | 183.4 | 174.6 | 177.6 | 177.6 | -0.4 (-0.22%) | 352,049 |
| 23 Apr 2024 | GBX | 174.6 | 178.2 | 171 | 178 | 178 | +5.6 (+3.25%) | 330,552 |
| 22 Apr 2024 | GBX | 169.6 | 176.8 | 167 | 172.4 | 172.4 | +2.8 (+1.65%) | 1,072,670 |
| 19 Apr 2024 | GBX | 174.6 | 174.6 | 166.2 | 169.6 | 169.6 | -0.4 (-0.24%) | 850,673 |
| 18 Apr 2024 | GBX | 166.4 | 172 | 166.4 | 170 | 170 | +1.2 (+0.71%) | 267,708 |
| 17 Apr 2024 | GBX | 167.2 | 172 | 166.92 | 168.8 | 168.8 | -1.2 (-0.71%) | 740,192 |
| 16 Apr 2024 | GBX | 166.8 | 170.4 | 166.28 | 170 | 170 | -1.8 (-1.05%) | 653,270 |
| 15 Apr 2024 | GBX | 166.4 | 172 | 162 | 171.8 | 171.8 | +2.4 (+1.42%) | 893,260 |
| 12 Apr 2024 | GBX | 168 | 169.6 | 164.6 | 169.4 | 169.4 | +5 (+3.04%) | 853,179 |
| 11 Apr 2024 | GBX | 162.2 | 165.57 | 162.2 | 164.4 | 164.4 | +0.2 (+0.12%) | 198,581 |
| 10 Apr 2024 | GBX | 162 | 166 | 162 | 164.2 | 164.2 | +2.2 (+1.36%) | 450,939 |
| 9 Apr 2024 | GBX | 160 | 164.6 | 160 | 162 | 162 | +1.2 (+0.75%) | 905,454 |
| 8 Apr 2024 | GBX | 162.4 | 163.2 | 160.2 | 160.8 | 160.8 | +0.4 (+0.25%) | 358,449 |
| 5 Apr 2024 | GBX | 160 | 162.886 | 159.4 | 160.4 | 160.4 | -2.6 (-1.60%) | 476,308 |
