| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBX | 142.9 | 146.831 | 142.9 | 145.5 | 145.5 | -2.3 (-1.56%) | 342,446 |
| 6 Jun 2023 | GBX | 139.8 | 147.8 | 139.8 | 147.8 | 147.8 | +4.4 (+3.07%) | 855,309 |
| 5 Jun 2023 | GBX | 143.2 | 150.2 | 139.9 | 143.4 | 143.4 | -4 (-2.71%) | 879,263 |
| 2 Jun 2023 | GBX | 134.2 | 151.1 | 134.2 | 147.4 | 147.4 | +12.2 (+9.02%) | 2,279,638 |
| 1 Jun 2023 | GBX | 130.5 | 136.2 | 130.5 | 135.2 | 135.2 | +0.2 (+0.15%) | 1,035,306 |
| 31 May 2023 | GBX | 134.5 | 136.12 | 133.4 | 135 | 135 | +0.1 (+0.07%) | 4,938,444 |
| 30 May 2023 | GBX | 134.6 | 138.49 | 133 | 134.9 | 134.9 | -0.1 (-0.07%) | 1,303,581 |
| 29 May 2023 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 8,856,000 |
| 26 May 2023 | GBX | 138 | 138.564 | 131.2 | 135 | 135 | -0.5 (-0.37%) | 3,077,091 |
| 25 May 2023 | GBX | 133 | 140 | 132.8 | 135.5 | 135.5 | +2.2 (+1.65%) | 931,611 |
| 24 May 2023 | GBX | 135 | 136.3 | 131.5 | 133.3 | 133.3 | -2.5 (-1.84%) | 898,333 |
| 23 May 2023 | GBX | 133.1 | 136.089 | 133.1 | 135.8 | 135.8 | -0.6 (-0.44%) | 503,314 |
| 22 May 2023 | GBX | 136.5 | 139 | 135 | 136.4 | 136.4 | +0.8 (+0.59%) | 411,932 |
| 19 May 2023 | GBX | 136.4 | 136.4 | 133.8 | 135.6 | 135.6 | +2.2 (+1.65%) | 1,249,923 |
| 18 May 2023 | GBX | 134 | 134 | 129.7 | 133.4 | 133.4 | +4.3 (+3.33%) | 290,552 |
| 17 May 2023 | GBX | 129.2 | 132.7 | 127.426 | 129.1 | 129.1 | -0.6 (-0.46%) | 664,785 |
| 16 May 2023 | GBX | 130.9 | 132.8 | 129.2 | 129.7 | 129.7 | -2.6 (-1.97%) | 821,911 |
| 15 May 2023 | GBX | 132.1 | 134.1 | 130.7 | 132.3 | 132.3 | +0.4 (+0.30%) | 717,285 |
| 12 May 2023 | GBX | 135.4 | 135.4 | 130.8 | 131.9 | 131.9 | -0.6 (-0.45%) | 374,442 |
| 11 May 2023 | GBX | 134.1 | 135.3 | 131.4 | 132.5 | 132.5 | -1.9 (-1.41%) | 417,969 |
| 10 May 2023 | GBX | 136.8 | 136.8 | 129.3 | 134.4 | 134.4 | +0.7 (+0.52%) | 691,899 |
| 9 May 2023 | GBX | 135.8 | 138.3 | 132.9 | 133.7 | 133.7 | -3.6 (-2.62%) | 414,095 |
| 5 May 2023 | GBX | 139.2 | 139.2 | 135 | 137.3 | 137.3 | +1.7 (+1.25%) | 1,050,496 |
| 4 May 2023 | GBX | 133.1 | 136.9 | 131 | 135.6 | 135.6 | +0.2 (+0.15%) | 521,826 |
| 3 May 2023 | GBX | 135.1 | 137.6 | 131.568 | 135.4 | 135.4 | +0.4 (+0.30%) | 655,036 |
| 2 May 2023 | GBX | 138 | 141.6 | 134.9 | 135 | 135 | -1.9 (-1.39%) | 963,057 |
| 28 Apr 2023 | GBX | 134.4 | 137.8 | 131.2 | 136.9 | 136.9 | +2.8 (+2.09%) | 701,475 |
| 27 Apr 2023 | GBX | 131 | 135.3 | 129.5 | 134.1 | 134.1 | +2 (+1.51%) | 2,314,618 |
| 26 Apr 2023 | GBX | 129 | 132.2 | 127 | 132.1 | 132.1 | +3.1 (+2.40%) | 1,501,496 |
| 25 Apr 2023 | GBX | 131 | 133.9 | 128.52 | 129 | 129 | -3.7 (-2.79%) | 484,125 |
