| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | GBX | 131.9 | 134.6 | 127.1 | 132.7 | 132.7 | +3 (+2.31%) | 614,134 |
| 21 Apr 2023 | GBX | 130 | 131.4 | 127.1 | 129.7 | 129.7 | +1.2 (+0.93%) | 852,526 |
| 20 Apr 2023 | GBX | 125.2 | 129 | 125.2 | 128.5 | 128.5 | +0.2 (+0.16%) | 743,601 |
| 19 Apr 2023 | GBX | 124.5 | 128.6 | 123.7 | 128.3 | 128.3 | 0.0 (0.0%) | 1,203,979 |
| 18 Apr 2023 | GBX | 125 | 128.5 | 124.2 | 128.3 | 128.3 | +3.3 (+2.64%) | 1,095,519 |
| 17 Apr 2023 | GBX | 123 | 125 | 117.7 | 125 | 125 | +5.3 (+4.43%) | 1,421,324 |
| 14 Apr 2023 | GBX | 115.8 | 122.1 | 112.4 | 119.7 | 119.7 | +4.1 (+3.55%) | 1,471,924 |
| 13 Apr 2023 | GBX | 110.8 | 116.5 | 108.89 | 115.6 | 115.6 | +4.9 (+4.43%) | 4,057,258 |
| 12 Apr 2023 | GBX | 111.7 | 114.7 | 109.7 | 110.7 | 110.7 | -1.9 (-1.69%) | 1,191,579 |
| 11 Apr 2023 | GBX | 116.5 | 116.5 | 110.301 | 112.6 | 112.6 | 0.0 (0.0%) | 1,013,508 |
| 6 Apr 2023 | GBX | 110.3 | 115 | 107.1 | 112.6 | 112.6 | +3.4 (+3.11%) | 1,132,473 |
| 5 Apr 2023 | GBX | 112.6 | 115.4 | 107.2 | 109.2 | 109.2 | -6.2 (-5.37%) | 1,851,032 |
| 4 Apr 2023 | GBX | 113.1 | 117 | 113.1 | 115.4 | 115.4 | -1 (-0.86%) | 1,041,179 |
| 3 Apr 2023 | GBX | 120.5 | 125.8 | 115 | 116.4 | 116.4 | -7 (-5.67%) | 1,709,349 |
| 31 Mar 2023 | GBX | 122.2 | 126.1 | 121.1 | 123.4 | 123.4 | -2.3 (-1.83%) | 2,797,274 |
| 30 Mar 2023 | GBX | 114 | 136 | 114 | 125.7 | 125.7 | +12.1 (+10.65%) | 5,352,343 |
| 29 Mar 2023 | GBX | 109.2 | 113.6 | 108.1 | 113.6 | 113.6 | +4.2 (+3.84%) | 2,892,235 |
| 28 Mar 2023 | GBX | 108 | 110.5 | 107.5 | 109.4 | 109.4 | +0.7 (+0.64%) | 3,034,372 |
| 27 Mar 2023 | GBX | 110 | 111.816 | 108.2 | 108.7 | 108.7 | -2.6 (-2.34%) | 3,694,175 |
| 24 Mar 2023 | GBX | 105 | 112.199 | 105 | 111.3 | 111.3 | +4.8 (+4.51%) | 4,589,209 |
| 23 Mar 2023 | GBX | 105.3 | 107.46 | 102.1 | 106.5 | 106.5 | +2.3 (+2.21%) | 811,293 |
| 22 Mar 2023 | GBX | 105 | 106.5 | 102.9 | 104.2 | 104.2 | +1.1 (+1.07%) | 850,214 |
| 21 Mar 2023 | GBX | 105.2 | 108 | 102 | 103.1 | 103.1 | -1.5 (-1.43%) | 1,294,435 |
| 20 Mar 2023 | GBX | 105.8 | 107.9 | 102.1 | 104.6 | 104.6 | -3.5 (-3.24%) | 3,245,866 |
| 17 Mar 2023 | GBX | 116.7 | 118.36 | 108.1 | 108.1 | 108.1 | -8.6 (-7.37%) | 14,158,496 |
| 16 Mar 2023 | GBX | 120.3 | 121 | 113.5 | 116.7 | 116.7 | -2.2 (-1.85%) | 1,464,165 |
| 15 Mar 2023 | GBX | 122.9 | 126.1 | 118.38 | 118.9 | 118.9 | -7.8 (-6.16%) | 1,926,173 |
| 14 Mar 2023 | GBX | 124 | 126.7 | 119 | 126.7 | 126.7 | +2.4 (+1.93%) | 961,494 |
| 13 Mar 2023 | GBX | 126 | 126.6 | 117.8 | 124.3 | 124.3 | -1.5 (-1.19%) | 1,060,701 |
| 10 Mar 2023 | GBX | 129.6 | 130.4 | 122.9 | 125.8 | 125.8 | -6.2 (-4.70%) | 6,691,361 |
