| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 126 | 126.6 | 117.8 | 124.3 | 124.3 | -1.5 (-1.19%) | 1,060,701 |
| 10 Mar 2023 | GBX | 129.6 | 130.4 | 122.9 | 125.8 | 125.8 | -6.2 (-4.70%) | 6,691,361 |
| 9 Mar 2023 | GBX | 128.9 | 132.3 | 126 | 132 | 132 | +2.9 (+2.25%) | 2,634,283 |
| 8 Mar 2023 | GBX | 128.7 | 130.3 | 125.2 | 129.1 | 129.1 | +1.1 (+0.86%) | 1,485,872 |
| 7 Mar 2023 | GBX | 127.5 | 130.41 | 125 | 128 | 128 | -0.7 (-0.54%) | 4,377,161 |
| 6 Mar 2023 | GBX | 117.2 | 128.7 | 117.2 | 128.7 | 128.7 | +8.7 (+7.25%) | 8,348,490 |
| 3 Mar 2023 | GBX | 116.7 | 121.064 | 116.7 | 120 | 120 | +3.4 (+2.92%) | 4,591,916 |
| 2 Mar 2023 | GBX | 113.1 | 117.7 | 111.416 | 116.6 | 116.6 | +4.1 (+3.64%) | 1,770,388 |
| 1 Mar 2023 | GBX | 117.6 | 118.8 | 111.1 | 112.5 | 112.5 | -4.9 (-4.17%) | 1,092,743 |
| 28 Feb 2023 | GBX | 116.7 | 118.5 | 115.7 | 117.4 | 117.4 | -0.3 (-0.25%) | 1,166,471 |
| 27 Feb 2023 | GBX | 114.7 | 119.1 | 114 | 117.7 | 117.7 | +3.3 (+2.88%) | 7,450,744 |
| 24 Feb 2023 | GBX | 112.2 | 114.5 | 110.4 | 114.4 | 114.4 | +2.1 (+1.87%) | 1,208,374 |
| 23 Feb 2023 | GBX | 111.7 | 112.5 | 107.1 | 112.3 | 112.3 | +3 (+2.74%) | 1,647,395 |
| 22 Feb 2023 | GBX | 108 | 110 | 104.8 | 109.3 | 109.3 | -0.1 (-0.09%) | 2,259,044 |
| 21 Feb 2023 | GBX | 113 | 114.7 | 109.4 | 109.4 | 109.4 | -4.8 (-4.20%) | 1,130,174 |
| 20 Feb 2023 | GBX | 118.7 | 120 | 112.2 | 114.2 | 114.2 | -4.7 (-3.95%) | 943,975 |
| 17 Feb 2023 | GBX | 119 | 123.4 | 117.6 | 118.9 | 118.9 | -4.1 (-3.33%) | 1,608,010 |
| 16 Feb 2023 | GBX | 125.8 | 127.482 | 120.2 | 123 | 123 | -3.2 (-2.54%) | 1,827,979 |
| 15 Feb 2023 | GBX | 124.6 | 127.2 | 122 | 126.2 | 126.2 | +1.4 (+1.12%) | 671,472 |
| 14 Feb 2023 | GBX | 127.7 | 128.8 | 123.9 | 124.8 | 124.8 | -3.1 (-2.42%) | 1,628,441 |
| 13 Feb 2023 | GBX | 129.4 | 129.4 | 126.3 | 127.9 | 127.9 | +0.9 (+0.71%) | 315,188 |
| 10 Feb 2023 | GBX | 131.3 | 131.3 | 125.6 | 127 | 127 | -1.5 (-1.17%) | 659,481 |
| 9 Feb 2023 | GBX | 127.5 | 129 | 124.8 | 128.5 | 128.5 | +1.2 (+0.94%) | 769,975 |
| 8 Feb 2023 | GBX | 127.3 | 132.2 | 125 | 127.3 | 127.3 | +0.4 (+0.32%) | 508,623 |
| 7 Feb 2023 | GBX | 127.3 | 130.168 | 126.7 | 126.9 | 126.9 | -0.8 (-0.63%) | 1,468,290 |
| 6 Feb 2023 | GBX | 131.4 | 131.4 | 125 | 127.7 | 127.7 | -4.3 (-3.26%) | 852,746 |
| 3 Feb 2023 | GBX | 130 | 133.3 | 129.1 | 132 | 132 | -2.2 (-1.64%) | 952,494 |
| 2 Feb 2023 | GBX | 128.4 | 136.4 | 125.2 | 134.2 | 134.2 | +9.2 (+7.36%) | 2,189,785 |
| 1 Feb 2023 | GBX | 122.7 | 126.8 | 121.864 | 125 | 125 | +4.5 (+3.73%) | 1,862,007 |
| 31 Jan 2023 | GBX | 115.4 | 120.8 | 114.8 | 120.5 | 120.5 | +2.8 (+2.38%) | 12,452,664 |
