| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 113.2 | 118.4 | 110 | 117.7 | 117.7 | +2.2 (+1.90%) | 632,057 |
| 27 Jan 2023 | GBX | 112.3 | 116.1 | 112.3 | 115.5 | 115.5 | +0.2 (+0.17%) | 642,143 |
| 26 Jan 2023 | GBX | 116.3 | 118.2 | 114.988 | 115.3 | 115.3 | +0.3 (+0.26%) | 692,123 |
| 25 Jan 2023 | GBX | 118.5 | 120.1 | 113.7 | 115 | 115 | -3 (-2.54%) | 616,937 |
| 24 Jan 2023 | GBX | 118 | 120.2 | 115.5 | 118 | 118 | -0.7 (-0.59%) | 1,183,126 |
| 23 Jan 2023 | GBX | 113.3 | 121.7 | 113.3 | 118.7 | 118.7 | +2.2 (+1.89%) | 1,190,330 |
| 20 Jan 2023 | GBX | 111.4 | 116.6 | 110.894 | 116.5 | 116.5 | +5.4 (+4.86%) | 534,303 |
| 19 Jan 2023 | GBX | 116.6 | 116.6 | 110.4 | 111.1 | 111.1 | -2.3 (-2.03%) | 1,888,243 |
| 18 Jan 2023 | GBX | 116.6 | 117.9 | 113.2 | 113.4 | 113.4 | -3.3 (-2.83%) | 719,066 |
| 17 Jan 2023 | GBX | 114.9 | 119.1 | 114 | 116.7 | 116.7 | -0.7 (-0.60%) | 1,476,086 |
| 16 Jan 2023 | GBX | 120 | 120 | 115 | 117.4 | 117.4 | +0.6 (+0.51%) | 1,913,483 |
| 13 Jan 2023 | GBX | 121 | 124.1 | 116.8 | 116.8 | 116.8 | -5.6 (-4.58%) | 1,059,034 |
| 12 Jan 2023 | GBX | 120 | 124.8 | 118.3 | 122.4 | 122.4 | +2.7 (+2.26%) | 1,139,904 |
| 11 Jan 2023 | GBX | 119.7 | 121 | 117.45 | 119.7 | 119.7 | +0.3 (+0.25%) | 796,858 |
| 10 Jan 2023 | GBX | 123.1 | 125.7 | 117.3 | 119.4 | 119.4 | -4 (-3.24%) | 2,493,630 |
| 9 Jan 2023 | GBX | 125.3 | 125.4 | 122.4 | 123.4 | 123.4 | +0.9 (+0.73%) | 911,514 |
| 6 Jan 2023 | GBX | 121.8 | 124.14 | 119 | 122.5 | 122.5 | +1.3 (+1.07%) | 2,067,200 |
| 5 Jan 2023 | GBX | 114 | 124.112 | 114 | 121.2 | 121.2 | +5.6 (+4.84%) | 1,325,680 |
| 4 Jan 2023 | GBX | 116.9 | 116.9 | 113.8 | 115.6 | 115.6 | +2.1 (+1.85%) | 1,322,806 |
| 3 Jan 2023 | GBX | 112.2 | 116.6 | 110 | 113.5 | 113.5 | +3.2 (+2.90%) | 901,752 |
| 2 Jan 2023 | GBX | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 19,057,332 |
| 30 Dec 2022 | GBX | 110.6 | 112.7 | 108.928 | 110.3 | 110.3 | -1.7 (-1.52%) | 476,414 |
| 29 Dec 2022 | GBX | 111 | 112.6 | 107.345 | 112 | 112 | +3.5 (+3.23%) | 3,021,112 |
| 28 Dec 2022 | GBX | 112.8 | 112.8 | 107.4 | 108.5 | 108.5 | -1.2 (-1.09%) | 1,055,834 |
| 27 Dec 2022 | GBX | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0.0 (0.0%) | 9,806,076 |
| 23 Dec 2022 | GBX | 106.7 | 110.2 | 106.7 | 109.7 | 109.7 | +2.1 (+1.95%) | 328,097 |
| 22 Dec 2022 | GBX | 110.4 | 112.1 | 106.8 | 107.6 | 107.6 | -0.5 (-0.46%) | 1,055,818 |
| 21 Dec 2022 | GBX | 106 | 109.2 | 105.9 | 108.1 | 108.1 | +1.3 (+1.22%) | 965,766 |
| 20 Dec 2022 | GBX | 108.8 | 110.242 | 105.9 | 106.8 | 106.8 | -2.2 (-2.02%) | 1,161,489 |
| 19 Dec 2022 | GBX | 108.3 | 111 | 105.1 | 109 | 109 | +0.9 (+0.83%) | 1,719,809 |
