| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | GBX | 108.8 | 110.242 | 105.9 | 106.8 | 106.8 | -2.2 (-2.02%) | 1,161,489 |
| 19 Dec 2022 | GBX | 108.3 | 111 | 105.1 | 109 | 109 | +0.9 (+0.83%) | 1,719,809 |
| 16 Dec 2022 | GBX | 110.3 | 113.8 | 106.5 | 108.1 | 108.1 | -5 (-4.42%) | 6,446,861 |
| 15 Dec 2022 | GBX | 112.8 | 114.1 | 108.1 | 113.1 | 113.1 | +0.6 (+0.53%) | 3,062,042 |
| 14 Dec 2022 | GBX | 118.4 | 119.514 | 111.2 | 112.5 | 112.5 | -6.9 (-5.78%) | 3,583,411 |
| 13 Dec 2022 | GBX | 123.6 | 124.8 | 119 | 119.4 | 119.4 | -4.6 (-3.71%) | 5,995,387 |
| 12 Dec 2022 | GBX | 127.5 | 127.5 | 121.2 | 124 | 124 | -1 (-0.80%) | 5,333,984 |
| 9 Dec 2022 | GBX | 134.4 | 134.4 | 122.8 | 125 | 125 | -5.6 (-4.29%) | 4,112,053 |
| 8 Dec 2022 | GBX | 137 | 144.154 | 130.6 | 130.6 | 130.6 | -7.1 (-5.16%) | 2,403,594 |
| 7 Dec 2022 | GBX | 139 | 141.9 | 122 | 137.7 | 137.7 | -13.5 (-8.93%) | 12,523,833 |
| 6 Dec 2022 | GBX | 161 | 162.6 | 148.3 | 151.2 | 151.2 | -11.3 (-6.95%) | 3,708,879 |
| 5 Dec 2022 | GBX | 163.6 | 164.5 | 160.1 | 162.5 | 162.5 | -0.6 (-0.37%) | 575,637 |
| 2 Dec 2022 | GBX | 159 | 167.1 | 158.43 | 163.1 | 163.1 | +1.7 (+1.05%) | 2,651,515 |
| 1 Dec 2022 | GBX | 159.7 | 165.9 | 159.6 | 161.4 | 161.4 | +1.6 (+1.00%) | 1,307,530 |
| 30 Nov 2022 | GBX | 160.5 | 160.5 | 156.2 | 159.8 | 159.8 | +3.3 (+2.11%) | 1,217,903 |
| 29 Nov 2022 | GBX | 156 | 159.2 | 154.7 | 156.5 | 156.5 | -0.5 (-0.32%) | 795,014 |
| 28 Nov 2022 | GBX | 160.5 | 163.1 | 155.2 | 157 | 157 | -2.6 (-1.63%) | 495,288 |
| 25 Nov 2022 | GBX | 166.2 | 168.66 | 156.8 | 159.6 | 159.6 | -9.5 (-5.62%) | 1,626,933 |
| 24 Nov 2022 | GBX | 169 | 173.6 | 169 | 169.1 | 169.1 | -1.7 (-1.00%) | 1,388,211 |
| 23 Nov 2022 | GBX | 160.3 | 170.8 | 160.3 | 170.8 | 170.8 | +5.8 (+3.52%) | 2,214,684 |
| 22 Nov 2022 | GBX | 160.8 | 166.5 | 160 | 165 | 165 | +1.4 (+0.86%) | 1,739,066 |
| 21 Nov 2022 | GBX | 162 | 165.4 | 157.5 | 163.6 | 163.6 | +0.5 (+0.31%) | 946,339 |
| 18 Nov 2022 | GBX | 168.5 | 168.5 | 160.6 | 163.1 | 163.1 | -1.9 (-1.15%) | 1,283,730 |
| 17 Nov 2022 | GBX | 160.4 | 166.4 | 160.4 | 165 | 165 | +1.1 (+0.67%) | 2,665,340 |
| 16 Nov 2022 | GBX | 168.2 | 172.6 | 163.2 | 163.9 | 163.9 | -8.3 (-4.82%) | 4,526,537 |
| 15 Nov 2022 | GBX | 183.5 | 183.5 | 171.06 | 172.2 | 172.2 | -8.1 (-4.49%) | 3,452,337 |
| 14 Nov 2022 | GBX | 179.9 | 182.9 | 175.9 | 180.3 | 180.3 | -0.3 (-0.17%) | 1,959,580 |
| 11 Nov 2022 | GBX | 163.5 | 180.6 | 163.5 | 180.6 | 180.6 | +17.7 (+10.87%) | 2,329,341 |
| 10 Nov 2022 | GBX | 152.5 | 162.9 | 146.1 | 162.9 | 162.9 | +12.9 (+8.60%) | 1,901,936 |
| 9 Nov 2022 | GBX | 149.4 | 150 | 143.2 | 150 | 150 | +0.4 (+0.27%) | 1,788,980 |
