| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | GBX | 142.6 | 150 | 141 | 149.6 | 149.6 | +7 (+4.91%) | 1,519,017 |
| 7 Nov 2022 | GBX | 138.9 | 144.5 | 138.36 | 142.6 | 142.6 | +3.1 (+2.22%) | 1,532,427 |
| 4 Nov 2022 | GBX | 141 | 141 | 136.1 | 139.5 | 139.5 | +2.6 (+1.90%) | 866,885 |
| 3 Nov 2022 | GBX | 141.4 | 142.8 | 135.7 | 136.9 | 136.9 | -7 (-4.86%) | 812,750 |
| 2 Nov 2022 | GBX | 142 | 145.002 | 138.8 | 143.9 | 143.9 | +0.4 (+0.28%) | 484,700 |
| 1 Nov 2022 | GBX | 139.5 | 147 | 139.5 | 143.5 | 143.5 | +5.8 (+4.21%) | 1,441,684 |
| 31 Oct 2022 | GBX | 137.7 | 138.55 | 135.3 | 137.7 | 137.7 | +2.5 (+1.85%) | 633,578 |
| 28 Oct 2022 | GBX | 139 | 139 | 134.1 | 135.2 | 135.2 | -5.7 (-4.05%) | 3,993,227 |
| 27 Oct 2022 | GBX | 133.5 | 140.9 | 130.1 | 140.9 | 140.9 | +9.7 (+7.39%) | 3,583,663 |
| 26 Oct 2022 | GBX | 128 | 131.2 | 127.6 | 131.2 | 131.2 | +4.2 (+3.31%) | 3,608,358 |
| 25 Oct 2022 | GBX | 120.2 | 127 | 119 | 127 | 127 | +6.5 (+5.39%) | 6,024,562 |
| 24 Oct 2022 | GBX | 130.1 | 132.2 | 120.5 | 120.5 | 120.5 | -6.3 (-4.97%) | 3,278,881 |
| 21 Oct 2022 | GBX | 128.9 | 129.8 | 124.7 | 126.8 | 126.8 | -4.8 (-3.65%) | 2,014,349 |
| 20 Oct 2022 | GBX | 129 | 134.3 | 127.1 | 131.6 | 131.6 | +1.1 (+0.84%) | 6,420,752 |
| 19 Oct 2022 | GBX | 133 | 139.1 | 129 | 130.5 | 130.5 | -6.4 (-4.67%) | 6,003,717 |
| 18 Oct 2022 | GBX | 133.2 | 140.5 | 130.4 | 136.9 | 136.9 | +5.9 (+4.50%) | 2,646,569 |
| 17 Oct 2022 | GBX | 127 | 132.8 | 124.5 | 131 | 131 | +4.5 (+3.56%) | 4,572,411 |
| 14 Oct 2022 | GBX | 124.5 | 133.3 | 124.5 | 126.5 | 126.5 | -0.9 (-0.71%) | 3,674,170 |
| 13 Oct 2022 | GBX | 129.4 | 134.5 | 122.2 | 127.4 | 127.4 | -0.4 (-0.31%) | 2,565,707 |
| 12 Oct 2022 | GBX | 132.3 | 138.1 | 127.6 | 127.8 | 127.8 | -8.2 (-6.03%) | 717,210 |
| 11 Oct 2022 | GBX | 140.8 | 144.4 | 135.6 | 136 | 136 | -8.8 (-6.08%) | 469,072 |
| 10 Oct 2022 | GBX | 149 | 149 | 142.3 | 144.8 | 144.8 | -5 (-3.34%) | 361,337 |
| 7 Oct 2022 | GBX | 161.2 | 161.2 | 149.3 | 149.8 | 149.8 | -7.7 (-4.89%) | 653,047 |
| 6 Oct 2022 | GBX | 161.9 | 163 | 155.1 | 157.5 | 157.5 | -3.5 (-2.17%) | 2,048,169 |
| 5 Oct 2022 | GBX | 167.9 | 172.4 | 157.3 | 161 | 161 | -4 (-2.42%) | 1,164,300 |
| 4 Oct 2022 | GBX | 160 | 170.5 | 156.5 | 165 | 165 | +7.2 (+4.56%) | 2,245,738 |
| 3 Oct 2022 | GBX | 155.2 | 159.2 | 152.709 | 157.8 | 157.8 | -1.7 (-1.07%) | 1,680,464 |
| 30 Sep 2022 | GBX | 158 | 161.6 | 154.16 | 159.5 | 159.5 | +6.1 (+3.98%) | 483,072 |
| 29 Sep 2022 | GBX | 155.5 | 155.5 | 148.3 | 153.4 | 153.4 | +0.9 (+0.59%) | 589,356 |
| 28 Sep 2022 | GBX | 145.1 | 155.4 | 142.297 | 152.5 | 152.5 | +1.9 (+1.26%) | 860,070 |
