| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | GBX | 158.6 | 163.683 | 150.6 | 150.6 | 150.6 | -10.9 (-6.75%) | 518,618 |
| 26 Sep 2022 | GBX | 166.9 | 170.34 | 161.1 | 161.5 | 161.5 | -7.4 (-4.38%) | 758,630 |
| 23 Sep 2022 | GBX | 182.8 | 184.7 | 161.142 | 168.9 | 168.9 | -14.8 (-8.06%) | 3,528,160 |
| 22 Sep 2022 | GBX | 185 | 187.6 | 180.2 | 183.7 | 183.7 | -5.1 (-2.70%) | 1,135,524 |
| 21 Sep 2022 | GBX | 176.8 | 190.1 | 176.8 | 188.8 | 188.8 | +3.8 (+2.05%) | 4,138,478 |
| 20 Sep 2022 | GBX | 192.3 | 203.728 | 173.1 | 185 | 185 | -15 (-7.50%) | 1,399,503 |
| 16 Sep 2022 | GBX | 196.2 | 203.2 | 194.1 | 200 | 200 | -2.8 (-1.38%) | 2,513,093 |
| 15 Sep 2022 | GBX | 200.6 | 204.2 | 198.7 | 202.8 | 202.8 | +2.6 (+1.30%) | 551,798 |
| 14 Sep 2022 | GBX | 204 | 205.8 | 198.2 | 200.2 | 200.2 | -5.6 (-2.72%) | 1,915,772 |
| 13 Sep 2022 | GBX | 215.2 | 215.2 | 205 | 205.8 | 205.8 | -5.2 (-2.46%) | 746,644 |
| 12 Sep 2022 | GBX | 205.6 | 211.2 | 204.4 | 211 | 211 | +6.2 (+3.03%) | 386,830 |
| 9 Sep 2022 | GBX | 197.2 | 205.6 | 190.96 | 204.8 | 204.8 | +9.9 (+5.08%) | 539,104 |
| 8 Sep 2022 | GBX | 188.9 | 196.3 | 188.9 | 194.9 | 194.9 | -0.1 (-0.05%) | 616,214 |
| 7 Sep 2022 | GBX | 190.6 | 196 | 189.5 | 195 | 195 | +5.2 (+2.74%) | 632,641 |
| 6 Sep 2022 | GBX | 182.4 | 191.4 | 180.6 | 189.8 | 189.8 | +11.8 (+6.63%) | 399,709 |
| 5 Sep 2022 | GBX | 169.4 | 180.3 | 169.4 | 178 | 178 | +2.6 (+1.48%) | 567,642 |
| 2 Sep 2022 | GBX | 184.7 | 184.7 | 166.9 | 175.4 | 175.4 | -4.7 (-2.61%) | 946,076 |
| 1 Sep 2022 | GBX | 193.4 | 193.6 | 179.2 | 180.1 | 180.1 | -15.8 (-8.07%) | 724,113 |
| 31 Aug 2022 | GBX | 201 | 201 | 194.5 | 195.9 | 195.9 | -1.2 (-0.61%) | 850,266 |
| 30 Aug 2022 | GBX | 200.4 | 203.8 | 193.81 | 197.1 | 197.1 | +1.2 (+0.61%) | 254,130 |
| 26 Aug 2022 | GBX | 191.9 | 202.8 | 191.9 | 195.9 | 195.9 | -1.1 (-0.56%) | 1,638,629 |
| 25 Aug 2022 | GBX | 196.1 | 203 | 194.7 | 197 | 197 | -2 (-1.01%) | 242,969 |
| 24 Aug 2022 | GBX | 192.7 | 201.8 | 189.4 | 199 | 199 | +4 (+2.05%) | 456,256 |
| 23 Aug 2022 | GBX | 191.7 | 199.4 | 191.7 | 195 | 195 | -0.3 (-0.15%) | 634,326 |
| 22 Aug 2022 | GBX | 196.4 | 198.1 | 191.8 | 195.3 | 195.3 | -0.7 (-0.36%) | 606,866 |
| 19 Aug 2022 | GBX | 197.1 | 199.4 | 194.8 | 196 | 196 | -2.3 (-1.16%) | 290,229 |
| 18 Aug 2022 | GBX | 202.6 | 204.2 | 197.1 | 198.3 | 198.3 | -3.7 (-1.83%) | 334,885 |
| 17 Aug 2022 | GBX | 209.8 | 213.545 | 202 | 202 | 202 | -7.6 (-3.63%) | 359,601 |
| 16 Aug 2022 | GBX | 204.2 | 212.4 | 204.2 | 209.6 | 209.6 | +0.6 (+0.29%) | 200,557 |
| 15 Aug 2022 | GBX | 212 | 213.448 | 208.2 | 209 | 209 | -2.6 (-1.23%) | 576,877 |
