| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBX | 208 | 217.4 | 207.55 | 211.6 | 211.6 | +5 (+2.42%) | 168,524 |
| 11 Aug 2022 | GBX | 209 | 213.2 | 205.4 | 206.6 | 206.6 | -1.8 (-0.86%) | 960,097 |
| 10 Aug 2022 | GBX | 201.6 | 209 | 196.2 | 208.4 | 208.4 | +11 (+5.57%) | 493,591 |
| 9 Aug 2022 | GBX | 198.9 | 199.1 | 196 | 197.4 | 197.4 | -2.2 (-1.10%) | 384,464 |
| 8 Aug 2022 | GBX | 199 | 200.6 | 193.228 | 199.6 | 199.6 | +1.1 (+0.55%) | 628,461 |
| 5 Aug 2022 | GBX | 202 | 202.8 | 195.6 | 198.5 | 198.5 | -2.7 (-1.34%) | 349,256 |
| 4 Aug 2022 | GBX | 203 | 207 | 200 | 201.2 | 201.2 | -1.2 (-0.59%) | 377,469 |
| 3 Aug 2022 | GBX | 197.5 | 205.36 | 197.5 | 202.4 | 202.4 | -0.4 (-0.20%) | 1,511,116 |
| 2 Aug 2022 | GBX | 203 | 205 | 197.6 | 202.8 | 202.8 | -1.6 (-0.78%) | 337,751 |
| 1 Aug 2022 | GBX | 206.8 | 208.8 | 201.401 | 204.4 | 204.4 | -3.2 (-1.54%) | 310,566 |
| 29 Jul 2022 | GBX | 201.4 | 209.4 | 200.4 | 207.6 | 207.6 | +9.8 (+4.95%) | 478,046 |
| 28 Jul 2022 | GBX | 201.4 | 204.648 | 196.6 | 197.8 | 197.8 | -1.1 (-0.55%) | 435,465 |
| 27 Jul 2022 | GBX | 197 | 201.8 | 196 | 198.9 | 198.9 | +2.3 (+1.17%) | 272,014 |
| 26 Jul 2022 | GBX | 199.9 | 200.8 | 195.7 | 196.6 | 196.6 | -2.7 (-1.35%) | 450,380 |
| 25 Jul 2022 | GBX | 198.4 | 204.4 | 197.7 | 199.3 | 199.3 | -3.3 (-1.63%) | 494,092 |
| 22 Jul 2022 | GBX | 204 | 208.016 | 200.224 | 202.6 | 202.6 | -0.4 (-0.20%) | 578,712 |
| 21 Jul 2022 | GBX | 204.6 | 205 | 199.3 | 203 | 203 | +3 (+1.50%) | 534,847 |
| 20 Jul 2022 | GBX | 196.1 | 201 | 194 | 200 | 200 | -3 (-1.48%) | 1,780,158 |
| 19 Jul 2022 | GBX | 201 | 203.8 | 194.3 | 203 | 203 | +6.8 (+3.47%) | 2,309,750 |
| 18 Jul 2022 | GBX | 184.1 | 196.8 | 184.1 | 196.2 | 196.2 | +9.2 (+4.92%) | 2,153,346 |
| 15 Jul 2022 | GBX | 184.4 | 191.9 | 181.2 | 187 | 187 | +2.2 (+1.19%) | 1,977,176 |
| 14 Jul 2022 | GBX | 197.4 | 197.4 | 184.2 | 184.8 | 184.8 | -9.3 (-4.79%) | 1,067,038 |
| 13 Jul 2022 | GBX | 205 | 205 | 191.8 | 194.1 | 194.1 | -5.5 (-2.76%) | 484,023 |
| 12 Jul 2022 | GBX | 204.6 | 204.6 | 196.2 | 199.6 | 199.6 | -3 (-1.48%) | 308,621 |
| 11 Jul 2022 | GBX | 207 | 210.4 | 202.6 | 202.6 | 202.6 | -5.6 (-2.69%) | 278,280 |
| 8 Jul 2022 | GBX | 209.6 | 211.6 | 205 | 208.2 | 208.2 | -3.4 (-1.61%) | 438,592 |
| 7 Jul 2022 | GBX | 216.4 | 217.8 | 211 | 211.6 | 211.6 | -1.8 (-0.84%) | 442,752 |
| 6 Jul 2022 | GBX | 213.8 | 216.72 | 210.2 | 213.4 | 213.4 | +2.2 (+1.04%) | 273,737 |
| 5 Jul 2022 | GBX | 215 | 216.4 | 206.2 | 211.2 | 211.2 | -1.8 (-0.85%) | 973,797 |
| 4 Jul 2022 | GBX | 230.6 | 234 | 200.8 | 213 | 213 | -16 (-6.99%) | 1,565,160 |
