| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | GBX | 247 | 248.012 | 224.4 | 236.2 | 236.2 | -8.8 (-3.59%) | 1,237,349 |
| 28 Jun 2022 | GBX | 246.6 | 252 | 240.6 | 245 | 245 | +2.8 (+1.16%) | 1,477,175 |
| 27 Jun 2022 | GBX | 242.2 | 252 | 237.4 | 242.2 | 242.2 | 0.0 (0.0%) | 651,364 |
| 24 Jun 2022 | GBX | 227.8 | 242.8 | 227.8 | 242.2 | 242.2 | +7.4 (+3.15%) | 590,757 |
| 23 Jun 2022 | GBX | 240.2 | 240.2 | 228.4 | 234.8 | 234.8 | +6 (+2.62%) | 827,513 |
| 22 Jun 2022 | GBX | 219 | 230.4 | 216.8 | 228.8 | 228.8 | +7.8 (+3.53%) | 461,951 |
| 21 Jun 2022 | GBX | 219.8 | 221.8 | 217.768 | 221 | 221 | +0.6 (+0.27%) | 422,082 |
| 20 Jun 2022 | GBX | 212 | 223 | 210.8 | 220.4 | 220.4 | +10.4 (+4.95%) | 393,585 |
| 17 Jun 2022 | GBX | 213.8 | 220 | 208.6 | 210 | 210 | +5 (+2.44%) | 1,492,860 |
| 16 Jun 2022 | GBX | 224.4 | 224.8 | 205 | 205 | 205 | -19.8 (-8.81%) | 1,245,262 |
| 15 Jun 2022 | GBX | 224.8 | 226 | 221 | 224.8 | 224.8 | +3.2 (+1.44%) | 435,311 |
| 14 Jun 2022 | GBX | 226.2 | 230.4 | 210.4 | 221.6 | 221.6 | -6 (-2.64%) | 1,645,732 |
| 13 Jun 2022 | GBX | 233.8 | 239.6 | 225 | 227.6 | 227.6 | -17.4 (-7.10%) | 943,150 |
| 10 Jun 2022 | GBX | 239.4 | 253.2 | 239.4 | 245 | 245 | -5 (-2%) | 1,026,046 |
| 9 Jun 2022 | GBX | 247.4 | 256.8 | 246 | 250 | 250 | -4 (-1.57%) | 347,556 |
| 8 Jun 2022 | GBX | 256.4 | 260.2 | 252.6 | 254 | 254 | +0.8 (+0.32%) | 400,536 |
| 7 Jun 2022 | GBX | 250 | 254.8 | 248.8 | 253.2 | 253.2 | -2 (-0.78%) | 516,520 |
| 6 Jun 2022 | GBX | 253.6 | 258 | 253.36 | 255.2 | 255.2 | +3.8 (+1.51%) | 400,680 |
| 1 Jun 2022 | GBX | 260.4 | 263 | 250.2 | 251.4 | 251.4 | -7.2 (-2.78%) | 574,223 |
| 31 May 2022 | GBX | 262.2 | 262.8 | 253.8 | 258.6 | 258.6 | -1.8 (-0.69%) | 3,008,685 |
| 30 May 2022 | GBX | 266.2 | 266.2 | 254.2 | 260.4 | 260.4 | +4.6 (+1.80%) | 856,265 |
| 27 May 2022 | GBX | 251 | 256.2 | 239.2 | 255.8 | 255.8 | -16.4 (-6.02%) | 3,910,210 |
| 26 May 2022 | GBX | 260 | 273.4 | 258.4 | 272.2 | 272.2 | +10.2 (+3.89%) | 685,418 |
| 25 May 2022 | GBX | 264.4 | 269 | 258 | 262 | 262 | +0.8 (+0.31%) | 968,489 |
| 24 May 2022 | GBX | 265 | 283.4 | 259.6 | 261.2 | 261.2 | 0.0 (0.0%) | 740,806 |
| 23 May 2022 | GBX | 246.2 | 268 | 244.8 | 261.2 | 261.2 | +26.2 (+11.15%) | 6,931,821 |
| 20 May 2022 | GBX | 237.4 | 247.8 | 234.2 | 235 | 235 | -1.2 (-0.51%) | 2,418,707 |
| 19 May 2022 | GBX | 230.4 | 240.6 | 228.8 | 236.2 | 236.2 | -0.2 (-0.08%) | 823,286 |
| 18 May 2022 | GBX | 245 | 249.8 | 236.4 | 236.4 | 236.4 | -10.6 (-4.29%) | 1,078,206 |
| 17 May 2022 | GBX | 241.2 | 250 | 241.2 | 247 | 247 | +4 (+1.65%) | 446,473 |
