| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | GBX | 230 | 245.4 | 230 | 243 | 243 | +3.2 (+1.33%) | 749,557 |
| 13 May 2022 | GBX | 219.4 | 239.8 | 219.4 | 239.8 | 239.8 | +23.2 (+10.71%) | 612,398 |
| 12 May 2022 | GBX | 206.2 | 219 | 206.2 | 216.6 | 216.6 | +0.4 (+0.19%) | 438,203 |
| 11 May 2022 | GBX | 212.4 | 217.6 | 205.2 | 216.2 | 216.2 | +10.2 (+4.95%) | 533,939 |
| 10 May 2022 | GBX | 200 | 211.4 | 198.5 | 206 | 206 | +2 (+0.98%) | 450,366 |
| 9 May 2022 | GBX | 200 | 207 | 198.6 | 204 | 204 | +3 (+1.49%) | 521,324 |
| 6 May 2022 | GBX | 207 | 207 | 198.2 | 201 | 201 | -0.6 (-0.30%) | 2,241,285 |
| 5 May 2022 | GBX | 201.8 | 205.2 | 198.9 | 201.6 | 201.6 | +4.6 (+2.34%) | 926,308 |
| 4 May 2022 | GBX | 197.7 | 199.6 | 195.7098 | 197 | 197 | -0.4 (-0.20%) | 288,959 |
| 3 May 2022 | GBX | 194.3 | 201 | 192.7 | 197.4 | 197.4 | +4 (+2.07%) | 546,132 |
| 29 Apr 2022 | GBX | 196 | 203 | 192.7 | 193.4 | 193.4 | -5.5 (-2.77%) | 275,320 |
| 28 Apr 2022 | GBX | 194.9 | 201 | 191.9 | 198.9 | 198.9 | +8.3 (+4.35%) | 290,117 |
| 27 Apr 2022 | GBX | 200 | 206.2 | 190.6 | 190.6 | 190.6 | -8.4 (-4.22%) | 284,682 |
| 26 Apr 2022 | GBX | 211.8 | 211.8 | 197.6 | 199 | 199 | -3 (-1.49%) | 377,200 |
| 25 Apr 2022 | GBX | 204.4 | 205.6 | 198.2 | 202 | 202 | -4.2 (-2.04%) | 2,071,797 |
| 22 Apr 2022 | GBX | 198 | 209.4 | 195.3 | 206.2 | 206.2 | +4.8 (+2.38%) | 789,649 |
| 21 Apr 2022 | GBX | 213 | 214.44 | 201 | 201.4 | 201.4 | -12.6 (-5.89%) | 431,145 |
| 20 Apr 2022 | GBX | 216 | 220.8 | 214 | 214 | 214 | -4.4 (-2.01%) | 338,985 |
| 19 Apr 2022 | GBX | 218.8 | 221 | 209.6 | 218.4 | 218.4 | -4 (-1.80%) | 378,006 |
| 14 Apr 2022 | GBX | 222 | 223.79 | 219.2 | 222.4 | 222.4 | +0.8 (+0.36%) | 122,593 |
| 13 Apr 2022 | GBX | 215 | 221.8 | 215 | 221.6 | 221.6 | -1.2 (-0.54%) | 344,601 |
| 12 Apr 2022 | GBX | 212.6 | 227.8 | 212.6 | 222.8 | 222.8 | -0.8 (-0.36%) | 533,960 |
| 11 Apr 2022 | GBX | 220.4 | 227.4 | 214 | 223.6 | 223.6 | +3.4 (+1.54%) | 636,273 |
| 8 Apr 2022 | GBX | 220 | 220.93 | 211.806 | 220.2 | 220.2 | +8.2 (+3.87%) | 2,043,346 |
| 7 Apr 2022 | GBX | 215 | 215 | 202 | 212 | 212 | +1.2 (+0.57%) | 1,192,727 |
| 6 Apr 2022 | GBX | 220.6 | 225.6 | 198.9 | 210.8 | 210.8 | -16 (-7.05%) | 2,261,341 |
| 5 Apr 2022 | GBX | 246 | 246 | 225.6 | 226.8 | 226.8 | -11.2 (-4.71%) | 1,312,950 |
| 4 Apr 2022 | GBX | 238 | 239.6 | 230.6 | 238 | 238 | +3.2 (+1.36%) | 942,060 |
| 1 Apr 2022 | GBX | 229.2 | 236.6 | 222.4 | 234.8 | 234.8 | +10.8 (+4.82%) | 660,598 |
| 31 Mar 2022 | GBX | 220.2 | 226.6 | 216.768 | 224 | 224 | +5.8 (+2.66%) | 1,783,347 |
