| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 178.8 | 183.4 | 174.6 | 177.6 | 177.6 | -0.4 (-0.22%) | 352,049 |
| 23 Apr 2024 | GBX | 174.6 | 178.2 | 171 | 178 | 178 | +5.6 (+3.25%) | 330,552 |
| 22 Apr 2024 | GBX | 169.6 | 176.8 | 167 | 172.4 | 172.4 | +2.8 (+1.65%) | 1,072,670 |
| 19 Apr 2024 | GBX | 174.6 | 174.6 | 166.2 | 169.6 | 169.6 | -0.4 (-0.24%) | 850,673 |
| 18 Apr 2024 | GBX | 166.4 | 172 | 166.4 | 170 | 170 | +1.2 (+0.71%) | 267,708 |
| 17 Apr 2024 | GBX | 167.2 | 172 | 166.92 | 168.8 | 168.8 | -1.2 (-0.71%) | 740,192 |
| 16 Apr 2024 | GBX | 166.8 | 170.4 | 166.28 | 170 | 170 | -1.8 (-1.05%) | 653,270 |
| 15 Apr 2024 | GBX | 166.4 | 172 | 162 | 171.8 | 171.8 | +2.4 (+1.42%) | 893,260 |
| 12 Apr 2024 | GBX | 168 | 169.6 | 164.6 | 169.4 | 169.4 | +5 (+3.04%) | 853,179 |
| 11 Apr 2024 | GBX | 162.2 | 165.57 | 162.2 | 164.4 | 164.4 | +0.2 (+0.12%) | 198,581 |
| 10 Apr 2024 | GBX | 162 | 166 | 162 | 164.2 | 164.2 | +2.2 (+1.36%) | 450,939 |
| 9 Apr 2024 | GBX | 160 | 164.6 | 160 | 162 | 162 | +1.2 (+0.75%) | 905,454 |
| 8 Apr 2024 | GBX | 162.4 | 163.2 | 160.2 | 160.8 | 160.8 | +0.4 (+0.25%) | 358,449 |
| 5 Apr 2024 | GBX | 160 | 162.886 | 159.4 | 160.4 | 160.4 | -2.6 (-1.60%) | 476,308 |
| 4 Apr 2024 | GBX | 158 | 163.8 | 154.136 | 163 | 163 | +1.8 (+1.12%) | 502,164 |
| 3 Apr 2024 | GBX | 169 | 169.02 | 159.4 | 161.2 | 161.2 | -7.8 (-4.62%) | 1,031,585 |
| 2 Apr 2024 | GBX | 167.8 | 181.4 | 167.8 | 169 | 169 | -0.3 (-0.18%) | 553,283 |
| 28 Mar 2024 | GBX | 163 | 170.2 | 162.8 | 169.3 | 169.3 | +5.2 (+3.17%) | 575,655 |
| 27 Mar 2024 | GBX | 167.3 | 170.8 | 164.1 | 164.1 | 164.1 | -4 (-2.38%) | 815,719 |
| 26 Mar 2024 | GBX | 164.5 | 169.8 | 159.771 | 168.1 | 168.1 | +3.7 (+2.25%) | 1,256,442 |
| 25 Mar 2024 | GBX | 157.7 | 164.9 | 157.7 | 164.4 | 164.4 | -0.2 (-0.12%) | 1,037,884 |
| 22 Mar 2024 | GBX | 162 | 166.3 | 159.9 | 164.6 | 164.6 | +3.5 (+2.17%) | 1,385,555 |
| 21 Mar 2024 | GBX | 166 | 166 | 160.5 | 161.1 | 161.1 | -2.9 (-1.77%) | 4,950,571 |
| 20 Mar 2024 | GBX | 167.4 | 168.3 | 164 | 164 | 164 | -3.6 (-2.15%) | 2,355,103 |
| 19 Mar 2024 | GBX | 169 | 170.7 | 167.4 | 167.6 | 167.6 | -1.9 (-1.12%) | 412,219 |
| 18 Mar 2024 | GBX | 171.3 | 173.8 | 169 | 169.5 | 169.5 | -2.2 (-1.28%) | 221,149 |
| 15 Mar 2024 | GBX | 170.8 | 176.6 | 170.8 | 171.7 | 171.7 | -1.8 (-1.04%) | 1,070,351 |
| 14 Mar 2024 | GBX | 178.7 | 181.5 | 172.7 | 173.5 | 173.5 | -5.9 (-3.29%) | 716,788 |
| 13 Mar 2024 | GBX | 175.6 | 180.6 | 169.1 | 179.4 | 179.4 | +8.4 (+4.91%) | 703,767 |
| 12 Mar 2024 | GBX | 170.5 | 173.3 | 168.2 | 171 | 171 | +1.7 (+1.00%) | 1,819,468 |
