| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 222 | 224 | 212.4 | 222.6 | 222.6 | +10.2 (+4.80%) | 525,522 |
| 25 Mar 2022 | GBX | 219.4 | 219.8 | 211.4 | 212.4 | 212.4 | -6.6 (-3.01%) | 503,964 |
| 24 Mar 2022 | GBX | 215.8 | 220.4 | 213.8 | 219 | 219 | -1.4 (-0.64%) | 185,228 |
| 23 Mar 2022 | GBX | 226.6 | 229.928 | 216.6 | 220.4 | 220.4 | -7.6 (-3.33%) | 453,860 |
| 22 Mar 2022 | GBX | 226.4 | 228.8 | 222.0368 | 228 | 228 | +4.4 (+1.97%) | 1,063,777 |
| 21 Mar 2022 | GBX | 218 | 224.0384 | 216.6 | 223.6 | 223.6 | +0.6 (+0.27%) | 1,497,652 |
| 18 Mar 2022 | GBX | 216.8 | 223.2 | 209.4 | 223 | 223 | +10.2 (+4.79%) | 756,703 |
| 17 Mar 2022 | GBX | 220 | 222.36 | 211.8 | 212.8 | 212.8 | -2.6 (-1.21%) | 893,978 |
| 16 Mar 2022 | GBX | 212.4 | 219.2 | 209 | 215.4 | 215.4 | +9.8 (+4.77%) | 1,613,165 |
| 15 Mar 2022 | GBX | 212.6 | 213.6 | 199.8 | 205.6 | 205.6 | -7.4 (-3.47%) | 2,013,961 |
| 14 Mar 2022 | GBX | 208.4 | 216.2 | 208.4 | 213 | 213 | +3.6 (+1.72%) | 238,025 |
| 11 Mar 2022 | GBX | 208.2 | 219.4 | 206.6 | 209.4 | 209.4 | -6.2 (-2.88%) | 332,835 |
| 10 Mar 2022 | GBX | 216 | 227.8 | 213 | 215.6 | 215.6 | +1 (+0.47%) | 969,715 |
| 9 Mar 2022 | GBX | 210 | 215.8 | 205.6 | 214.6 | 214.6 | +11 (+5.40%) | 1,753,875 |
| 8 Mar 2022 | GBX | 210 | 210.2 | 201.88 | 203.6 | 203.6 | -2.2 (-1.07%) | 1,897,242 |
| 7 Mar 2022 | GBX | 226 | 226 | 196.0988 | 205.8 | 205.8 | -10 (-4.63%) | 486,639 |
| 4 Mar 2022 | GBX | 226.8 | 226.8 | 214.4 | 215.8 | 215.8 | -8.2 (-3.66%) | 370,911 |
| 3 Mar 2022 | GBX | 250 | 250 | 216 | 224 | 224 | -19 (-7.82%) | 400,281 |
| 2 Mar 2022 | GBX | 250.6 | 252.8 | 240.8 | 243 | 243 | -8.6 (-3.42%) | 282,836 |
| 1 Mar 2022 | GBX | 268.4 | 271 | 250.6 | 251.6 | 251.6 | -14.8 (-5.56%) | 492,162 |
| 28 Feb 2022 | GBX | 268.6 | 275.6 | 255.6 | 266.4 | 266.4 | +2.6 (+0.99%) | 686,920 |
| 25 Feb 2022 | GBX | 260.6 | 268.8 | 256 | 263.8 | 263.8 | +5.6 (+2.17%) | 301,091 |
| 24 Feb 2022 | GBX | 246.8 | 262.4 | 243.4 | 258.2 | 258.2 | -0.4 (-0.15%) | 1,114,933 |
| 23 Feb 2022 | GBX | 265.4 | 268.2 | 257.8176 | 258.6 | 258.6 | -6.4 (-2.42%) | 1,092,642 |
| 22 Feb 2022 | GBX | 259.8 | 269.4 | 255.8 | 265 | 265 | +2 (+0.76%) | 254,063 |
| 21 Feb 2022 | GBX | 275 | 276.4 | 260 | 263 | 263 | -13.4 (-4.85%) | 222,650 |
| 18 Feb 2022 | GBX | 276 | 280 | 274.6 | 276.4 | 276.4 | -1.8 (-0.65%) | 334,827 |
| 17 Feb 2022 | GBX | 276.6 | 283.8 | 276 | 278.2 | 278.2 | +2.8 (+1.02%) | 341,807 |
| 16 Feb 2022 | GBX | 276.2 | 282.4 | 272.36 | 275.4 | 275.4 | -2.6 (-0.94%) | 346,176 |
| 15 Feb 2022 | GBX | 278.4 | 281.2 | 271.6 | 278 | 278 | +3.8 (+1.39%) | 183,313 |
