| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 273.4 | 279 | 266 | 274.2 | 274.2 | -1.8 (-0.65%) | 266,115 |
| 11 Feb 2022 | GBX | 280 | 283.56 | 275.2 | 276 | 276 | -7.8 (-2.75%) | 315,301 |
| 10 Feb 2022 | GBX | 291.4 | 292 | 279.8 | 283.8 | 283.8 | -5.8 (-2.00%) | 349,357 |
| 9 Feb 2022 | GBX | 291.2 | 298.6 | 289.6 | 289.6 | 289.6 | -0.4 (-0.14%) | 344,868 |
| 8 Feb 2022 | GBX | 293.4 | 296 | 286.6 | 290 | 290 | -6.6 (-2.23%) | 488,988 |
| 7 Feb 2022 | GBX | 302.6 | 307.6 | 295.8 | 296.6 | 296.6 | -8.6 (-2.82%) | 157,742 |
| 4 Feb 2022 | GBX | 319.4 | 319.4 | 304 | 305.2 | 305.2 | -7.4 (-2.37%) | 201,792 |
| 3 Feb 2022 | GBX | 323.2 | 323.2 | 306.243 | 312.6 | 312.6 | -2.6 (-0.82%) | 293,402 |
| 2 Feb 2022 | GBX | 328 | 328 | 311.8 | 315.2 | 315.2 | -4.2 (-1.31%) | 297,385 |
| 1 Feb 2022 | GBX | 316 | 329.6 | 316 | 319.4 | 319.4 | +7.2 (+2.31%) | 357,032 |
| 31 Jan 2022 | GBX | 295.4 | 315.3529 | 295.4 | 312.2 | 312.2 | +14 (+4.69%) | 674,037 |
| 28 Jan 2022 | GBX | 290 | 303.4 | 290 | 298.2 | 298.2 | -4 (-1.32%) | 436,408 |
| 27 Jan 2022 | GBX | 301 | 306.4 | 297.6 | 302.2 | 302.2 | -2.4 (-0.79%) | 310,869 |
| 26 Jan 2022 | GBX | 307 | 311.2 | 304.4 | 304.6 | 304.6 | +2.2 (+0.73%) | 219,267 |
| 25 Jan 2022 | GBX | 300 | 305.6 | 295.2369 | 302.4 | 302.4 | +3.8 (+1.27%) | 403,642 |
| 24 Jan 2022 | GBX | 313.6 | 323.6 | 294.8 | 298.6 | 298.6 | -18.6 (-5.86%) | 619,514 |
| 21 Jan 2022 | GBX | 319.8 | 324 | 311.4553 | 317.2 | 317.2 | -9.4 (-2.88%) | 234,415 |
| 20 Jan 2022 | GBX | 324 | 327 | 320.4 | 326.6 | 326.6 | +4 (+1.24%) | 176,371 |
| 19 Jan 2022 | GBX | 315.6 | 329.2 | 315.6 | 322.6 | 322.6 | +1 (+0.31%) | 633,667 |
| 18 Jan 2022 | GBX | 316.4 | 326.088 | 311 | 321.6 | 321.6 | -3.4 (-1.05%) | 237,058 |
| 17 Jan 2022 | GBX | 337.6 | 337.6 | 321.6 | 325 | 325 | +0.4 (+0.12%) | 170,004 |
| 14 Jan 2022 | GBX | 335 | 335.8 | 320.8 | 324.6 | 324.6 | -12.6 (-3.74%) | 294,707 |
| 13 Jan 2022 | GBX | 368 | 368 | 337.2 | 337.2 | 337.2 | -14.2 (-4.04%) | 337,355 |
| 12 Jan 2022 | GBX | 348 | 365.2 | 348 | 351.4 | 351.4 | -4.4 (-1.24%) | 329,055 |
| 11 Jan 2022 | GBX | 360.8 | 368.85 | 355.6 | 355.8 | 355.8 | +3.4 (+0.96%) | 209,718 |
| 10 Jan 2022 | GBX | 398 | 398 | 342 | 352.4 | 352.4 | -27.6 (-7.26%) | 363,064 |
| 7 Jan 2022 | GBX | 367.2 | 380 | 367.2 | 380 | 380 | +0.8 (+0.21%) | 292,472 |
| 6 Jan 2022 | GBX | 379.4 | 386.2 | 375.2 | 379.2 | 379.2 | -5.4 (-1.40%) | 620,337 |
| 5 Jan 2022 | GBX | 390 | 390 | 374.2 | 384.6 | 384.6 | +9 (+2.40%) | 468,361 |
| 4 Jan 2022 | GBX | 390 | 390 | 373.4 | 375.6 | 375.6 | +0.6 (+0.16%) | 450,545 |
