| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 372.2 | 377.75 | 372.2 | 375 | 375 | -0.8 (-0.21%) | 99,506 |
| 30 Dec 2021 | GBX | 360 | 380 | 360 | 375.8 | 375.8 | -1 (-0.27%) | 194,516 |
| 29 Dec 2021 | GBX | 377 | 382.4 | 370 | 376.8 | 376.8 | +5 (+1.34%) | 240,574 |
| 24 Dec 2021 | GBX | 380 | 380 | 370.214 | 371.8 | 371.8 | +0.2 (+0.05%) | 33,284 |
| 23 Dec 2021 | GBX | 389 | 389 | 371 | 371.6 | 371.6 | -0.2 (-0.05%) | 227,013 |
| 22 Dec 2021 | GBX | 367.6 | 376.9626 | 367.6 | 371.8 | 371.8 | -3.6 (-0.96%) | 511,728 |
| 21 Dec 2021 | GBX | 380 | 386 | 363.2541 | 375.4 | 375.4 | +2.2 (+0.59%) | 2,281,414 |
| 20 Dec 2021 | GBX | 361.8 | 375.6 | 359.6 | 373.2 | 373.2 | +2.2 (+0.59%) | 334,018 |
| 17 Dec 2021 | GBX | 367 | 374.2 | 362.4 | 371 | 371 | 0.0 (0.0%) | 8,575,471 |
| 16 Dec 2021 | GBX | 374 | 377 | 355 | 371 | 371 | +12.4 (+3.46%) | 593,197 |
| 15 Dec 2021 | GBX | 348.8 | 361.6 | 347.9124 | 358.6 | 358.6 | +0.6 (+0.17%) | 2,344,178 |
| 14 Dec 2021 | GBX | 357.6 | 362 | 342.4 | 358 | 358 | +3.8 (+1.07%) | 962,770 |
| 13 Dec 2021 | GBX | 340 | 363.6 | 336.2 | 354.2 | 354.2 | +18.6 (+5.54%) | 828,680 |
| 10 Dec 2021 | GBX | 376 | 376 | 335.4 | 335.6 | 335.6 | -38.4 (-10.27%) | 938,278 |
| 9 Dec 2021 | GBX | 362 | 384 | 362 | 374 | 374 | +16 (+4.47%) | 1,156,498 |
| 8 Dec 2021 | GBX | 366 | 366 | 353.6 | 358 | 358 | +1.8 (+0.51%) | 924,405 |
| 7 Dec 2021 | GBX | 321.6 | 364.4237 | 319.2 | 356.2 | 356.2 | +30.2 (+9.26%) | 1,216,395 |
| 6 Dec 2021 | GBX | 310 | 329.8 | 310 | 326 | 326 | +1 (+0.31%) | 330,376 |
| 3 Dec 2021 | GBX | 322 | 338.4 | 322 | 325 | 325 | -5 (-1.52%) | 565,076 |
| 2 Dec 2021 | GBX | 330.8 | 337.6 | 329.3 | 330 | 330 | -8 (-2.37%) | 474,781 |
| 1 Dec 2021 | GBX | 333 | 341.6 | 329.8 | 338 | 338 | +10.2 (+3.11%) | 374,352 |
| 30 Nov 2021 | GBX | 320.2 | 331.8 | 320.2 | 327.8 | 327.8 | -1.2 (-0.36%) | 551,017 |
| 29 Nov 2021 | GBX | 322.2 | 335 | 321.854 | 329 | 329 | +1.2 (+0.37%) | 262,281 |
| 26 Nov 2021 | GBX | 332 | 335.6 | 325.2 | 327.8 | 327.8 | -13.6 (-3.98%) | 546,643 |
| 25 Nov 2021 | GBX | 340.4 | 344.284 | 338.6 | 341.4 | 341.4 | -0.4 (-0.12%) | 131,286 |
| 24 Nov 2021 | GBX | 328.2 | 341.8 | 327 | 341.8 | 341.8 | +13.4 (+4.08%) | 800,757 |
| 23 Nov 2021 | GBX | 325 | 333.2 | 324.006 | 328.4 | 328.4 | -6.2 (-1.85%) | 557,996 |
| 22 Nov 2021 | GBX | 346 | 346 | 334.6 | 334.6 | 334.6 | -7 (-2.05%) | 590,304 |
| 19 Nov 2021 | GBX | 343.6 | 350.4 | 339.6 | 341.6 | 341.6 | +0.6 (+0.18%) | 336,241 |
| 18 Nov 2021 | GBX | 343.8 | 345 | 332.8 | 341 | 341 | -1.2 (-0.35%) | 204,185 |
