| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | GBX | 304 | 315.878 | 304 | 315.6 | 315.6 | -3.4 (-1.07%) | 466,798 |
| 30 Sep 2021 | GBX | 322 | 336 | 315.4 | 319 | 319 | -13.2 (-3.97%) | 435,462 |
| 29 Sep 2021 | GBX | 323.8 | 344.4 | 323.8 | 332.2 | 332.2 | -8.2 (-2.41%) | 767,211 |
| 28 Sep 2021 | GBX | 400 | 400 | 340.4 | 340.4 | 340.4 | -20 (-5.55%) | 714,770 |
| 27 Sep 2021 | GBX | 363.2 | 365.4 | 358.998 | 360.4 | 360.4 | +0.6 (+0.17%) | 188,937 |
| 24 Sep 2021 | GBX | 364.4 | 364.6 | 355.2 | 359.8 | 359.8 | -4.6 (-1.26%) | 245,021 |
| 23 Sep 2021 | GBX | 370.8 | 378.004 | 362 | 364.4 | 364.4 | -9.6 (-2.57%) | 359,435 |
| 22 Sep 2021 | GBX | 366 | 383 | 366 | 374 | 374 | -5.2 (-1.37%) | 977,354 |
| 21 Sep 2021 | GBX | 380.4 | 383.3402 | 375 | 379.2 | 379.2 | +6 (+1.61%) | 232,541 |
| 20 Sep 2021 | GBX | 372.8 | 379.4 | 372.8 | 373.2 | 373.2 | -6.8 (-1.79%) | 243,023 |
| 17 Sep 2021 | GBX | 372.2 | 384 | 367.3848 | 380 | 380 | +3 (+0.80%) | 2,665,250 |
| 16 Sep 2021 | GBX | 366 | 381.2 | 366 | 377 | 377 | +6 (+1.62%) | 302,059 |
| 15 Sep 2021 | GBX | 372 | 376.2 | 369.6 | 371 | 371 | -3.2 (-0.86%) | 307,485 |
| 14 Sep 2021 | GBX | 368 | 376.8 | 366.2 | 374.2 | 374.2 | +4 (+1.08%) | 514,711 |
| 13 Sep 2021 | GBX | 379 | 386.2 | 367.4 | 370.2 | 370.2 | -1.2 (-0.32%) | 460,632 |
| 10 Sep 2021 | GBX | 364 | 381.8 | 363.8 | 371.4 | 371.4 | +6.4 (+1.75%) | 300,616 |
| 9 Sep 2021 | GBX | 380.2 | 385 | 360.4 | 365 | 365 | -15.6 (-4.10%) | 311,940 |
| 8 Sep 2021 | GBX | 390 | 390 | 378.4 | 380.6 | 380.6 | -3.8 (-0.99%) | 184,636 |
| 7 Sep 2021 | GBX | 385 | 385.2 | 382.2 | 384.4 | 384.4 | -0.2 (-0.05%) | 307,196 |
| 6 Sep 2021 | GBX | 399.8 | 399.8 | 381.8 | 384.6 | 384.6 | +2.8 (+0.73%) | 246,998 |
| 3 Sep 2021 | GBX | 389 | 396 | 381.8 | 381.8 | 381.8 | -13.6 (-3.44%) | 383,671 |
| 2 Sep 2021 | GBX | 380 | 401.4 | 380 | 395.4 | 395.4 | +6.4 (+1.65%) | 230,734 |
| 1 Sep 2021 | GBX | 386 | 393.6 | 372.338 | 389 | 389 | +2 (+0.52%) | 226,823 |
| 31 Aug 2021 | GBX | 388.2 | 394.8 | 382.4 | 387 | 387 | -2.6 (-0.67%) | 369,954 |
| 27 Aug 2021 | GBX | 401.6 | 405.2 | 387.8 | 389.6 | 389.6 | -11.4 (-2.84%) | 166,321 |
| 26 Aug 2021 | GBX | 400 | 407.2 | 396.4 | 401 | 401 | 0.0 (0.0%) | 332,026 |
| 25 Aug 2021 | GBX | 390 | 401 | 381.64 | 401 | 401 | +16 (+4.16%) | 441,834 |
| 24 Aug 2021 | GBX | 385.4 | 389 | 381 | 385 | 385 | -1.4 (-0.36%) | 177,911 |
| 23 Aug 2021 | GBX | 381.8 | 387.2 | 366.6 | 386.4 | 386.4 | +7 (+1.85%) | 293,938 |
| 20 Aug 2021 | GBX | 379 | 383.4 | 368.8 | 379.4 | 379.4 | +4.4 (+1.17%) | 248,786 |
