| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | GBX | 370.4 | 378 | 368.8 | 375 | 375 | -2.2 (-0.58%) | 237,664 |
| 18 Aug 2021 | GBX | 388 | 389.96 | 376.2 | 377.2 | 377.2 | -1.6 (-0.42%) | 215,298 |
| 17 Aug 2021 | GBX | 365.6 | 379.2 | 364 | 378.8 | 378.8 | +3.8 (+1.01%) | 158,241 |
| 16 Aug 2021 | GBX | 372.4 | 376 | 368.6 | 375 | 375 | +0.4 (+0.11%) | 751,221 |
| 13 Aug 2021 | GBX | 351 | 376 | 351 | 374.6 | 374.6 | +7.6 (+2.07%) | 423,353 |
| 12 Aug 2021 | GBX | 365.6 | 372.8 | 360.1595 | 367 | 367 | +1.6 (+0.44%) | 363,257 |
| 11 Aug 2021 | GBX | 382.6 | 383.4 | 361 | 365.4 | 365.4 | -9.6 (-2.56%) | 224,224 |
| 10 Aug 2021 | GBX | 381 | 383.4 | 373.2 | 375 | 375 | -6 (-1.57%) | 1,420,972 |
| 9 Aug 2021 | GBX | 373.6 | 383.8 | 372.2 | 381 | 381 | +5 (+1.33%) | 250,648 |
| 6 Aug 2021 | GBX | 362 | 376.8 | 362 | 376 | 376 | -1.8 (-0.48%) | 1,359,577 |
| 5 Aug 2021 | GBX | 369.6 | 384.2 | 362.4355 | 377.8 | 377.8 | +9 (+2.44%) | 2,061,129 |
| 4 Aug 2021 | GBX | 380 | 393.6 | 368 | 368.8 | 368.8 | -11.4 (-3.00%) | 762,062 |
| 3 Aug 2021 | GBX | 393.2 | 393.2 | 377.8 | 380.2 | 380.2 | -5.6 (-1.45%) | 694,694 |
| 2 Aug 2021 | GBX | 381.6 | 393 | 375.4 | 385.8 | 385.8 | +13 (+3.49%) | 976,052 |
| 30 Jul 2021 | GBX | 377.8 | 396.5095 | 365.2 | 372.8 | 372.8 | -11.2 (-2.92%) | 2,132,219 |
| 29 Jul 2021 | GBX | 393 | 393 | 372.2 | 384 | 384 | -4.6 (-1.18%) | 1,329,709 |
| 28 Jul 2021 | GBX | 373.4 | 394 | 360.4 | 388.6 | 388.6 | +3.6 (+0.94%) | 820,109 |
| 27 Jul 2021 | GBX | 439.6 | 439.6 | 360.2 | 385 | 385 | -39.6 (-9.33%) | 1,687,022 |
| 26 Jul 2021 | GBX | 413 | 426.6 | 408.6203 | 424.6 | 424.6 | +9.2 (+2.21%) | 471,458 |
| 23 Jul 2021 | GBX | 409 | 415.4 | 403.8 | 415.4 | 415.4 | +7.8 (+1.91%) | 814,575 |
| 22 Jul 2021 | GBX | 392 | 410.8 | 392 | 407.6 | 407.6 | +13.8 (+3.50%) | 392,196 |
| 21 Jul 2021 | GBX | 372 | 393.8 | 372 | 393.8 | 393.8 | +6.8 (+1.76%) | 700,454 |
| 20 Jul 2021 | GBX | 392.4 | 397 | 382.6 | 387 | 387 | +4.2 (+1.10%) | 631,057 |
| 19 Jul 2021 | GBX | 387.4 | 389.6 | 377.8 | 382.8 | 382.8 | -7.6 (-1.95%) | 553,495 |
| 16 Jul 2021 | GBX | 409.2 | 409.2 | 388.5795 | 390.4 | 390.4 | -0.2 (-0.05%) | 158,383 |
| 15 Jul 2021 | GBX | 399 | 422.8 | 390 | 390.6 | 390.6 | -14.4 (-3.56%) | 508,264 |
| 14 Jul 2021 | GBX | 398 | 413 | 397.6 | 405 | 405 | -1 (-0.25%) | 213,297 |
| 13 Jul 2021 | GBX | 407.4 | 413.4 | 406 | 406 | 406 | -5 (-1.22%) | 226,026 |
| 12 Jul 2021 | GBX | 421.2 | 421.2 | 403.2 | 411 | 411 | +1 (+0.24%) | 271,888 |
| 9 Jul 2021 | GBX | 403.4 | 412.4 | 399.3436 | 410 | 410 | -1 (-0.24%) | 193,474 |
