| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | GBX | 425 | 425 | 408.8 | 411 | 411 | -12.2 (-2.88%) | 406,422 |
| 7 Jul 2021 | GBX | 419.6 | 426.6 | 415.4403 | 423.2 | 423.2 | +3.6 (+0.86%) | 235,094 |
| 6 Jul 2021 | GBX | 418 | 420 | 415.2 | 419.6 | 419.6 | -1 (-0.24%) | 236,591 |
| 5 Jul 2021 | GBX | 418 | 422.6 | 414.6 | 420.6 | 420.6 | +0.6 (+0.14%) | 318,661 |
| 2 Jul 2021 | GBX | 436.4 | 436.4 | 417 | 420 | 420 | +3.4 (+0.82%) | 272,083 |
| 1 Jul 2021 | GBX | 430.8 | 436.306 | 415.2 | 416.6 | 416.6 | -12.2 (-2.85%) | 219,739 |
| 30 Jun 2021 | GBX | 459 | 459 | 427.0835 | 428.8 | 428.8 | -9.4 (-2.15%) | 316,805 |
| 29 Jun 2021 | GBX | 448.8 | 451.8 | 432 | 438.2 | 438.2 | -9.6 (-2.14%) | 356,607 |
| 28 Jun 2021 | GBX | 453.4 | 458.4 | 447.4 | 447.8 | 447.8 | -6.6 (-1.45%) | 173,809 |
| 25 Jun 2021 | GBX | 453.8 | 454.6 | 443.6 | 454.4 | 454.4 | +7 (+1.56%) | 218,792 |
| 24 Jun 2021 | GBX | 449.8 | 451 | 437.6 | 447.4 | 447.4 | +2.6 (+0.58%) | 303,140 |
| 23 Jun 2021 | GBX | 453.8 | 453.8 | 429.8 | 444.8 | 444.8 | +4.4 (+1.00%) | 692,495 |
| 22 Jun 2021 | GBX | 445.4 | 449.4 | 432 | 440.4 | 440.4 | +3.6 (+0.82%) | 344,025 |
| 21 Jun 2021 | GBX | 432.4 | 458 | 432.4 | 436.8 | 436.8 | -17 (-3.75%) | 452,098 |
| 18 Jun 2021 | GBX | 440 | 463.8 | 440 | 453.8 | 453.8 | -6.4 (-1.39%) | 13,283,060 |
| 17 Jun 2021 | GBX | 440 | 474 | 440 | 460.2 | 460.2 | +0.2 (+0.04%) | 1,192,363 |
| 16 Jun 2021 | GBX | 463 | 463 | 450.6 | 460 | 460 | +3.6 (+0.79%) | 452,546 |
| 15 Jun 2021 | GBX | 465.6 | 470.4 | 456.4 | 456.4 | 456.4 | -7.6 (-1.64%) | 392,097 |
| 14 Jun 2021 | GBX | 468.4 | 478 | 463.2 | 464 | 464 | -11 (-2.32%) | 414,831 |
| 11 Jun 2021 | GBX | 476.2 | 480.2 | 460.2 | 475 | 475 | +8.4 (+1.80%) | 592,788 |
| 10 Jun 2021 | GBX | 453 | 475 | 453 | 466.6 | 466.6 | -6.2 (-1.31%) | 449,573 |
| 9 Jun 2021 | GBX | 484.2 | 484.4 | 469.6 | 472.8 | 472.8 | -10.2 (-2.11%) | 307,619 |
| 8 Jun 2021 | GBX | 488 | 490 | 471.68 | 483 | 483 | -5.4 (-1.11%) | 209,215 |
| 7 Jun 2021 | GBX | 488 | 489 | 483.4 | 488.4 | 488.4 | +1.4 (+0.29%) | 369,251 |
| 4 Jun 2021 | GBX | 481.4 | 488 | 473.8 | 487 | 487 | +3.6 (+0.74%) | 363,426 |
| 3 Jun 2021 | GBX | 488 | 493 | 470.4 | 483.4 | 483.4 | -3 (-0.62%) | 820,313 |
| 2 Jun 2021 | GBX | 480 | 489.6 | 472 | 486.4 | 486.4 | +11.8 (+2.49%) | 375,434 |
| 1 Jun 2021 | GBX | 445.2 | 482.2 | 445.2 | 474.6 | 474.6 | +7.2 (+1.54%) | 348,702 |
| 28 May 2021 | GBX | 437.8 | 467.4 | 437.8 | 467.4 | 467.4 | +7.8 (+1.70%) | 432,613 |
| 27 May 2021 | GBX | 473.4 | 473.4 | 447.4 | 459.6 | 459.6 | -5.4 (-1.16%) | 4,746,188 |
