| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | GBX | 460.6 | 466.6 | 454.36 | 465 | 465 | +5.8 (+1.26%) | 605,997 |
| 25 May 2021 | GBX | 469.8 | 472 | 444.4 | 459.2 | 459.2 | -8.4 (-1.80%) | 530,900 |
| 24 May 2021 | GBX | 454.8 | 477.8 | 452.8 | 467.6 | 467.6 | +14.8 (+3.27%) | 574,427 |
| 21 May 2021 | GBX | 450 | 455.4 | 438.2 | 452.8 | 452.8 | +3.4 (+0.76%) | 335,759 |
| 20 May 2021 | GBX | 440.4 | 468.2 | 437 | 449.4 | 449.4 | +12.8 (+2.93%) | 510,840 |
| 19 May 2021 | GBX | 440 | 441 | 431.8 | 436.6 | 436.6 | -2.2 (-0.50%) | 509,980 |
| 18 May 2021 | GBX | 434 | 441.4 | 422 | 438.8 | 438.8 | +17.4 (+4.13%) | 365,008 |
| 17 May 2021 | GBX | 438.2 | 439.4 | 412.2 | 421.4 | 421.4 | +3 (+0.72%) | 770,919 |
| 14 May 2021 | GBX | 420 | 426.6 | 418 | 418.4 | 418.4 | +0.6 (+0.14%) | 1,044,030 |
| 13 May 2021 | GBX | 427.4 | 427.4 | 407.4 | 417.8 | 417.8 | +5 (+1.21%) | 495,303 |
| 12 May 2021 | GBX | 420 | 443 | 411 | 412.8 | 412.8 | -0.4 (-0.10%) | 276,316 |
| 11 May 2021 | GBX | 420 | 434.8 | 398.148 | 413.2 | 413.2 | -12.8 (-3.00%) | 608,335 |
| 10 May 2021 | GBX | 430 | 435.2 | 426 | 426 | 426 | -3.2 (-0.75%) | 233,424 |
| 7 May 2021 | GBX | 427 | 444.2 | 427 | 429.2 | 429.2 | -0.8 (-0.19%) | 139,990 |
| 6 May 2021 | GBX | 430 | 442.4 | 430 | 430 | 430 | -0.2 (-0.05%) | 286,395 |
| 5 May 2021 | GBX | 432 | 440.2 | 430.2 | 430.2 | 430.2 | -2.8 (-0.65%) | 475,276 |
| 4 May 2021 | GBX | 436 | 445.36 | 430.9 | 433 | 433 | -6.8 (-1.55%) | 482,839 |
| 30 Apr 2021 | GBX | 438 | 447.8 | 435.8 | 439.8 | 439.8 | +0.8 (+0.18%) | 189,983 |
| 29 Apr 2021 | GBX | 437 | 442.4 | 437 | 439 | 439 | -1 (-0.23%) | 144,070 |
| 28 Apr 2021 | GBX | 440 | 443.6 | 438.6 | 440 | 440 | -1.4 (-0.32%) | 119,797 |
| 27 Apr 2021 | GBX | 435 | 444.4 | 435 | 441.4 | 441.4 | +1.8 (+0.41%) | 222,223 |
| 26 Apr 2021 | GBX | 436 | 446.4 | 420.2 | 439.6 | 439.6 | -0.4 (-0.09%) | 558,069 |
| 23 Apr 2021 | GBX | 433 | 445.52 | 432.8 | 440 | 440 | +4.6 (+1.06%) | 110,934 |
| 22 Apr 2021 | GBX | 435.2 | 446.29 | 434 | 435.4 | 435.4 | +1.4 (+0.32%) | 335,538 |
| 21 Apr 2021 | GBX | 446 | 446 | 432.4 | 434 | 434 | -4 (-0.91%) | 84,148 |
| 20 Apr 2021 | GBX | 433.2 | 447 | 430.2 | 438 | 438 | -5.4 (-1.22%) | 94,023 |
| 19 Apr 2021 | GBX | 450 | 455.2 | 431.2 | 443.4 | 443.4 | +4.6 (+1.05%) | 167,396 |
| 16 Apr 2021 | GBX | 423 | 449.8 | 423 | 438.8 | 438.8 | -1.2 (-0.27%) | 195,924 |
| 15 Apr 2021 | GBX | 442.4 | 448 | 437.4 | 440 | 440 | -4 (-0.90%) | 145,530 |
| 14 Apr 2021 | GBX | 450 | 450 | 435.2 | 444 | 444 | +5.6 (+1.28%) | 256,778 |
