| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | GBX | 418 | 433.392 | 411.56 | 424.6 | 424.6 | +6.2 (+1.48%) | 1,102,022 |
| 30 Mar 2021 | GBX | 432 | 444.424 | 418.198 | 418.4 | 418.4 | -11.6 (-2.70%) | 224,232 |
| 29 Mar 2021 | GBX | 433 | 433 | 427 | 430 | 430 | +0.2 (+0.05%) | 81,092 |
| 26 Mar 2021 | GBX | 425 | 443.6 | 425 | 429.8 | 429.8 | +0.8 (+0.19%) | 146,815 |
| 25 Mar 2021 | GBX | 420 | 435.01 | 414 | 429 | 429 | +4 (+0.94%) | 278,928 |
| 24 Mar 2021 | GBX | 434 | 438 | 420 | 425 | 425 | -12 (-2.75%) | 449,932 |
| 23 Mar 2021 | GBX | 450 | 450 | 420.8 | 437 | 437 | -2 (-0.46%) | 219,277 |
| 22 Mar 2021 | GBX | 420 | 465.606 | 412.2 | 439 | 439 | +26.8 (+6.50%) | 328,120 |
| 19 Mar 2021 | GBX | 416 | 427.8 | 412.2 | 412.2 | 412.2 | -7.8 (-1.86%) | 397,558 |
| 18 Mar 2021 | GBX | 416 | 429.4 | 412.2 | 420 | 420 | +5 (+1.20%) | 281,853 |
| 17 Mar 2021 | GBX | 434 | 435.92 | 412 | 415 | 415 | -18.4 (-4.25%) | 401,831 |
| 16 Mar 2021 | GBX | 428 | 439.8 | 425 | 433.4 | 433.4 | +8.6 (+2.02%) | 216,584 |
| 15 Mar 2021 | GBX | 417 | 443.6 | 417 | 424.8 | 424.8 | +10 (+2.41%) | 307,904 |
| 12 Mar 2021 | GBX | 434.8 | 434.8 | 413.6 | 414.8 | 414.8 | -4.2 (-1.00%) | 113,951 |
| 11 Mar 2021 | GBX | 440 | 446 | 410.2 | 419 | 419 | -19 (-4.34%) | 96,871 |
| 10 Mar 2021 | GBX | 443.4 | 444.8 | 422.762 | 438 | 438 | +8 (+1.86%) | 315,633 |
| 9 Mar 2021 | GBX | 394.2 | 430 | 392.4 | 430 | 430 | +18.2 (+4.42%) | 277,051 |
| 8 Mar 2021 | GBX | 413 | 430.96 | 403.872 | 411.8 | 411.8 | -1.2 (-0.29%) | 263,665 |
| 5 Mar 2021 | GBX | 420 | 438.4 | 410 | 413 | 413 | -7 (-1.67%) | 338,389 |
| 4 Mar 2021 | GBX | 450 | 450 | 410.2 | 420 | 420 | -20 (-4.55%) | 256,736 |
| 3 Mar 2021 | GBX | 455 | 456.8 | 430 | 440 | 440 | -1 (-0.23%) | 474,038 |
| 2 Mar 2021 | GBX | 455.4 | 460 | 441 | 441 | 441 | -9 (-2%) | 1,429,133 |
| 1 Mar 2021 | GBX | 467 | 475 | 448.36 | 450 | 450 | 0.0 (0.0%) | 365,104 |
| 26 Feb 2021 | GBX | 460 | 461.792 | 448 | 450 | 450 | -2.8 (-0.62%) | 229,781 |
| 25 Feb 2021 | GBX | 465 | 465 | 445.3 | 452.8 | 452.8 | +2.8 (+0.62%) | 165,645 |
| 24 Feb 2021 | GBX | 450 | 464.8 | 447 | 450 | 450 | +3 (+0.67%) | 79,944 |
| 23 Feb 2021 | GBX | 470 | 474.8 | 436.24 | 447 | 447 | -21 (-4.49%) | 3,186,530 |
| 22 Feb 2021 | GBX | 470.6 | 499.95 | 465 | 468 | 468 | -2 (-0.43%) | 145,668 |
| 19 Feb 2021 | GBX | 472 | 472 | 456.2 | 470 | 470 | +13 (+2.84%) | 363,320 |
| 18 Feb 2021 | GBX | 454 | 472.4 | 430 | 457 | 457 | +22.6 (+5.20%) | 306,014 |
