| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | GBX | 460 | 461.792 | 448 | 450 | 450 | -2.8 (-0.62%) | 229,781 |
| 25 Feb 2021 | GBX | 465 | 465 | 445.3 | 452.8 | 452.8 | +2.8 (+0.62%) | 165,645 |
| 24 Feb 2021 | GBX | 450 | 464.8 | 447 | 450 | 450 | +3 (+0.67%) | 79,944 |
| 23 Feb 2021 | GBX | 470 | 474.8 | 436.24 | 447 | 447 | -21 (-4.49%) | 3,186,530 |
| 22 Feb 2021 | GBX | 470.6 | 499.95 | 465 | 468 | 468 | -2 (-0.43%) | 145,668 |
| 19 Feb 2021 | GBX | 472 | 472 | 456.2 | 470 | 470 | +13 (+2.84%) | 363,320 |
| 18 Feb 2021 | GBX | 454 | 472.4 | 430 | 457 | 457 | +22.6 (+5.20%) | 306,014 |
| 17 Feb 2021 | GBX | 475.6 | 475.6 | 432 | 434.4 | 434.4 | -21.8 (-4.78%) | 250,317 |
| 16 Feb 2021 | GBX | 448 | 459.2 | 441.2 | 456.2 | 456.2 | +5.8 (+1.29%) | 282,788 |
| 15 Feb 2021 | GBX | 446 | 454 | 441 | 450.4 | 450.4 | +8.4 (+1.90%) | 402,863 |
| 12 Feb 2021 | GBX | 425 | 446 | 420.2 | 442 | 442 | +19.6 (+4.64%) | 708,907 |
| 11 Feb 2021 | GBX | 424 | 425 | 415.2 | 422.4 | 422.4 | +2.4 (+0.57%) | 366,299 |
| 10 Feb 2021 | GBX | 425 | 425 | 420 | 420 | 420 | -1.6 (-0.38%) | 226,864 |
| 9 Feb 2021 | GBX | 420 | 427.5 | 415 | 421.6 | 421.6 | -1.4 (-0.33%) | 1,074,057 |
| 8 Feb 2021 | GBX | 430 | 430 | 420 | 423 | 423 | -0.85 (-0.20%) | 738,759 |
| 5 Feb 2021 | GBX | 435 | 439.95 | 420 | 423.85 | 423.85 | -1.15 (-0.27%) | 1,005,412 |
| 4 Feb 2021 | GBX | 421.3 | 439.75 | 421.3 | 425 | 425 | -1 (-0.23%) | 1,130,811 |
| 3 Feb 2021 | GBX | 415 | 429.38 | 415 | 426 | 426 | +16 (+3.90%) | 4,156,882 |
| 2 Feb 2021 | GBX | 440 | 450.0909 | 410 | 410 | 410 | 0.0 (0.0%) | 41,421,930 |
