| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | GBX | 168.5 | 169.5 | 166 | 169.3 | 169.3 | +0.8 (+0.47%) | 527,241 |
| 8 Mar 2024 | GBX | 167.8 | 170.9 | 167.3 | 168.5 | 168.5 | -1.4 (-0.82%) | 339,926 |
| 7 Mar 2024 | GBX | 166 | 174.3 | 165.9 | 169.9 | 169.9 | +4.1 (+2.47%) | 351,944 |
| 6 Mar 2024 | GBX | 156.6 | 167.5 | 156.6 | 165.8 | 165.8 | +4.9 (+3.05%) | 177,354 |
| 5 Mar 2024 | GBX | 156.7 | 160.9 | 156.7 | 160.9 | 160.9 | +1.2 (+0.75%) | 360,678 |
| 4 Mar 2024 | GBX | 166 | 166 | 158.6 | 159.7 | 159.7 | -7 (-4.20%) | 502,872 |
| 1 Mar 2024 | GBX | 170 | 170 | 164.455 | 166.7 | 166.7 | -1.1 (-0.66%) | 367,549 |
| 29 Feb 2024 | GBX | 173.3 | 173.3 | 166.7 | 167.8 | 167.8 | -2.5 (-1.47%) | 904,580 |
| 28 Feb 2024 | GBX | 172.9 | 172.9 | 167.505 | 170.3 | 170.3 | -2.2 (-1.28%) | 1,173,528 |
| 27 Feb 2024 | GBX | 170.2 | 174.6 | 169.255 | 172.5 | 172.5 | +2.3 (+1.35%) | 1,215,107 |
| 26 Feb 2024 | GBX | 165.7 | 172.1 | 165.7 | 170.2 | 170.2 | +2.1 (+1.25%) | 393,191 |
| 23 Feb 2024 | GBX | 170 | 172.2 | 163.2 | 168.1 | 168.1 | -1.2 (-0.71%) | 410,998 |
| 22 Feb 2024 | GBX | 164.4 | 169.4 | 163.8 | 169.3 | 169.3 | +6.2 (+3.80%) | 785,365 |
| 21 Feb 2024 | GBX | 161.4 | 165 | 161.2 | 163.1 | 163.1 | +1.7 (+1.05%) | 1,625,004 |
| 20 Feb 2024 | GBX | 162.5 | 165 | 161 | 161.4 | 161.4 | -1.6 (-0.98%) | 278,270 |
| 19 Feb 2024 | GBX | 161.2 | 164.5 | 156.1 | 163 | 163 | +1.8 (+1.12%) | 158,906 |
| 16 Feb 2024 | GBX | 160 | 166.4 | 158.5 | 161.2 | 161.2 | -0.7 (-0.43%) | 408,094 |
| 15 Feb 2024 | GBX | 160 | 165.4 | 156.1 | 161.9 | 161.9 | +5.2 (+3.32%) | 335,207 |
| 14 Feb 2024 | GBX | 154.9 | 158 | 149.1 | 156.7 | 156.7 | +3.4 (+2.22%) | 173,859 |
| 13 Feb 2024 | GBX | 157 | 159.3 | 152.6 | 153.3 | 153.3 | -3.6 (-2.29%) | 198,253 |
| 12 Feb 2024 | GBX | 155.5 | 157.7 | 153.8 | 156.9 | 156.9 | +1.9 (+1.23%) | 3,627,556 |
| 9 Feb 2024 | GBX | 157.5 | 161.6 | 154 | 155 | 155 | -3 (-1.90%) | 225,406 |
| 8 Feb 2024 | GBX | 154.4 | 159 | 154.4 | 158 | 158 | +3.4 (+2.20%) | 353,893 |
| 7 Feb 2024 | GBX | 157.8 | 159.4 | 154.6 | 154.6 | 154.6 | -3.2 (-2.03%) | 309,948 |
| 6 Feb 2024 | GBX | 155.5 | 160.4 | 155.5 | 157.8 | 157.8 | +1.2 (+0.77%) | 1,061,401 |
| 5 Feb 2024 | GBX | 154.5 | 161.9 | 154.5 | 156.6 | 156.6 | -2.8 (-1.76%) | 3,991,558 |
| 2 Feb 2024 | GBX | 165 | 166 | 158.3 | 159.4 | 159.4 | -4.6 (-2.80%) | 411,577 |
| 1 Feb 2024 | GBX | 165.3 | 168.9 | 162.6 | 164 | 164 | -4 (-2.38%) | 828,067 |
| 31 Jan 2024 | GBX | 163.5 | 168.1 | 163 | 168 | 168 | +4.5 (+2.75%) | 1,276,265 |
| 30 Jan 2024 | GBX | 161 | 163.5 | 160.2 | 163.5 | 163.5 | +2.4 (+1.49%) | 508,358 |
