Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | GBX | 394.2 | 430 | 392.4 | 430 | 430 | +18.2 (+4.42%) | 277,051 |
8 Mar 2021 | GBX | 413 | 430.96 | 403.872 | 411.8 | 411.8 | -1.2 (-0.29%) | 263,665 |
5 Mar 2021 | GBX | 420 | 438.4 | 410 | 413 | 413 | -7 (-1.67%) | 338,389 |
4 Mar 2021 | GBX | 450 | 450 | 410.2 | 420 | 420 | -20 (-4.55%) | 256,736 |
3 Mar 2021 | GBX | 455 | 456.8 | 430 | 440 | 440 | -1 (-0.23%) | 474,038 |
2 Mar 2021 | GBX | 455.4 | 460 | 441 | 441 | 441 | -9 (-2%) | 1,429,133 |
1 Mar 2021 | GBX | 467 | 475 | 448.36 | 450 | 450 | 0.0 (0.0%) | 365,104 |
26 Feb 2021 | GBX | 460 | 461.792 | 448 | 450 | 450 | -2.8 (-0.62%) | 229,781 |
25 Feb 2021 | GBX | 465 | 465 | 445.3 | 452.8 | 452.8 | +2.8 (+0.62%) | 165,645 |
24 Feb 2021 | GBX | 450 | 464.8 | 447 | 450 | 450 | +3 (+0.67%) | 79,944 |
23 Feb 2021 | GBX | 470 | 474.8 | 436.24 | 447 | 447 | -21 (-4.49%) | 3,186,530 |
22 Feb 2021 | GBX | 470.6 | 499.95 | 465 | 468 | 468 | -2 (-0.43%) | 145,668 |
19 Feb 2021 | GBX | 472 | 472 | 456.2 | 470 | 470 | +13 (+2.84%) | 363,320 |
18 Feb 2021 | GBX | 454 | 472.4 | 430 | 457 | 457 | +22.6 (+5.20%) | 306,014 |
17 Feb 2021 | GBX | 475.6 | 475.6 | 432 | 434.4 | 434.4 | -21.8 (-4.78%) | 250,317 |
16 Feb 2021 | GBX | 448 | 459.2 | 441.2 | 456.2 | 456.2 | +5.8 (+1.29%) | 282,788 |
15 Feb 2021 | GBX | 446 | 454 | 441 | 450.4 | 450.4 | +8.4 (+1.90%) | 402,863 |
12 Feb 2021 | GBX | 425 | 446 | 420.2 | 442 | 442 | +19.6 (+4.64%) | 708,907 |
11 Feb 2021 | GBX | 424 | 425 | 415.2 | 422.4 | 422.4 | +2.4 (+0.57%) | 366,299 |
10 Feb 2021 | GBX | 425 | 425 | 420 | 420 | 420 | -1.6 (-0.38%) | 226,864 |
9 Feb 2021 | GBX | 420 | 427.5 | 415 | 421.6 | 421.6 | -1.4 (-0.33%) | 1,074,057 |
8 Feb 2021 | GBX | 430 | 430 | 420 | 423 | 423 | -0.85 (-0.20%) | 738,759 |
5 Feb 2021 | GBX | 435 | 439.95 | 420 | 423.85 | 423.85 | -1.15 (-0.27%) | 1,005,412 |
4 Feb 2021 | GBX | 421.3 | 439.75 | 421.3 | 425 | 425 | -1 (-0.23%) | 1,130,811 |
3 Feb 2021 | GBX | 415 | 429.38 | 415 | 426 | 426 | +16 (+3.90%) | 4,156,882 |
2 Feb 2021 | GBX | 440 | 450.0909 | 410 | 410 | 410 | 0.0 (0.0%) | 41,421,930 |