| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | GBX | 161 | 162.8 | 157.7 | 161.9 | 161.9 | +2.9 (+1.82%) | 3,317,244 |
| 19 Jan 2024 | GBX | 163 | 163.5 | 156.9 | 159 | 159 | -2.5 (-1.55%) | 1,134,674 |
| 18 Jan 2024 | GBX | 160.8 | 163.8 | 160.8 | 161.5 | 161.5 | +2.5 (+1.57%) | 280,121 |
| 17 Jan 2024 | GBX | 155.3 | 160.5 | 155.3 | 159 | 159 | -2.1 (-1.30%) | 542,845 |
| 16 Jan 2024 | GBX | 161 | 163.1 | 157.3 | 161.1 | 161.1 | -0.2 (-0.12%) | 285,195 |
| 15 Jan 2024 | GBX | 159.8 | 163.8 | 158.2 | 161.3 | 161.3 | -1.2 (-0.74%) | 829,224 |
| 12 Jan 2024 | GBX | 153 | 162.5 | 153 | 162.5 | 162.5 | +6.4 (+4.10%) | 630,982 |
| 11 Jan 2024 | GBX | 154.5 | 161.5 | 154.304 | 156.1 | 156.1 | -2.4 (-1.51%) | 930,082 |
| 10 Jan 2024 | GBX | 154.1 | 158.5 | 154.1 | 158.5 | 158.5 | +0.4 (+0.25%) | 468,744 |
| 9 Jan 2024 | GBX | 153.9 | 158.2 | 153.9 | 158.1 | 158.1 | -0.7 (-0.44%) | 483,000 |
| 8 Jan 2024 | GBX | 156.6 | 159.7 | 153 | 158.8 | 158.8 | +2.2 (+1.40%) | 476,997 |
| 5 Jan 2024 | GBX | 150.4 | 157.1 | 150.4 | 156.6 | 156.6 | +2.6 (+1.69%) | 347,661 |
| 4 Jan 2024 | GBX | 155 | 155 | 149.6 | 154 | 154 | +0.1 (+0.06%) | 362,178 |
| 3 Jan 2024 | GBX | 150 | 154.7 | 150 | 153.9 | 153.9 | +1.7 (+1.12%) | 537,876 |
| 2 Jan 2024 | GBX | 152.3 | 159.8 | 150.9 | 152.2 | 152.2 | -4.4 (-2.81%) | 454,574 |
| 29 Dec 2023 | GBX | 156 | 159.2 | 155.5 | 156.6 | 156.6 | -3 (-1.88%) | 252,240 |
| 28 Dec 2023 | GBX | 165.6 | 165.6 | 158 | 159.6 | 159.6 | -2.4 (-1.48%) | 342,746 |
| 27 Dec 2023 | GBX | 159.6 | 165.9 | 159.6 | 162 | 162 | -1.6 (-0.98%) | 556,752 |
| 22 Dec 2023 | GBX | 163.8 | 164.9 | 160.2 | 163.6 | 163.6 | -1.3 (-0.79%) | 255,667 |
| 21 Dec 2023 | GBX | 162.7 | 167.5 | 162.6 | 164.9 | 164.9 | -1.3 (-0.78%) | 382,704 |
| 20 Dec 2023 | GBX | 168.4 | 169 | 164.8 | 166.2 | 166.2 | -0.2 (-0.12%) | 376,216 |
| 19 Dec 2023 | GBX | 160 | 168 | 160 | 166.4 | 166.4 | +2.8 (+1.71%) | 411,626 |
| 18 Dec 2023 | GBX | 166.1 | 170.4 | 163.3 | 163.6 | 163.6 | -6.5 (-3.82%) | 2,257,003 |
| 15 Dec 2023 | GBX | 164.5 | 174.7 | 164.5 | 170.1 | 170.1 | +0.3 (+0.18%) | 2,513,677 |
| 14 Dec 2023 | GBX | 163 | 169.8 | 162.5 | 169.8 | 169.8 | +9.2 (+5.73%) | 831,254 |
| 13 Dec 2023 | GBX | 160.3 | 161.7 | 159.6 | 160.6 | 160.6 | +1.6 (+1.01%) | 990,207 |
| 12 Dec 2023 | GBX | 150.1 | 159 | 150.1 | 159 | 159 | +3.5 (+2.25%) | 2,044,771 |
| 11 Dec 2023 | GBX | 146.8 | 155.5 | 146.8 | 155.5 | 155.5 | +3.4 (+2.24%) | 868,106 |
| 8 Dec 2023 | GBX | 149 | 153.8 | 145.6 | 152.1 | 152.1 | +2.8 (+1.88%) | 976,707 |
| 7 Dec 2023 | GBX | 153.6 | 157.1 | 149.3 | 149.3 | 149.3 | -8 (-5.09%) | 857,263 |
