| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 168.4 | 169 | 164.8 | 166.2 | 166.2 | -0.2 (-0.12%) | 376,216 |
| 19 Dec 2023 | GBX | 160 | 168 | 160 | 166.4 | 166.4 | +2.8 (+1.71%) | 411,626 |
| 18 Dec 2023 | GBX | 166.1 | 170.4 | 163.3 | 163.6 | 163.6 | -6.5 (-3.82%) | 2,257,003 |
| 15 Dec 2023 | GBX | 164.5 | 174.7 | 164.5 | 170.1 | 170.1 | +0.3 (+0.18%) | 2,513,677 |
| 14 Dec 2023 | GBX | 163 | 169.8 | 162.5 | 169.8 | 169.8 | +9.2 (+5.73%) | 831,254 |
| 13 Dec 2023 | GBX | 160.3 | 161.7 | 159.6 | 160.6 | 160.6 | +1.6 (+1.01%) | 990,207 |
| 12 Dec 2023 | GBX | 150.1 | 159 | 150.1 | 159 | 159 | +3.5 (+2.25%) | 2,044,771 |
| 11 Dec 2023 | GBX | 146.8 | 155.5 | 146.8 | 155.5 | 155.5 | +3.4 (+2.24%) | 868,106 |
| 8 Dec 2023 | GBX | 149 | 153.8 | 145.6 | 152.1 | 152.1 | +2.8 (+1.88%) | 976,707 |
| 7 Dec 2023 | GBX | 153.6 | 157.1 | 149.3 | 149.3 | 149.3 | -8 (-5.09%) | 857,263 |
| 6 Dec 2023 | GBX | 155.2 | 161.5 | 154.6 | 157.3 | 157.3 | -1.3 (-0.82%) | 1,139,925 |
| 5 Dec 2023 | GBX | 180 | 182.6 | 156.409 | 158.6 | 158.6 | -17.9 (-10.14%) | 1,544,055 |
| 4 Dec 2023 | GBX | 173.2 | 182.5 | 173.2 | 176.5 | 176.5 | -1.3 (-0.73%) | 1,075,036 |
| 1 Dec 2023 | GBX | 172.3 | 178.4 | 171.8 | 177.8 | 177.8 | +4.4 (+2.54%) | 2,172,069 |
| 30 Nov 2023 | GBX | 176.8 | 181.9 | 173.4 | 173.4 | 173.4 | -7.6 (-4.20%) | 3,170,608 |
| 29 Nov 2023 | GBX | 180.1 | 183.4 | 180.1 | 181 | 181 | -0.9 (-0.49%) | 551,898 |
| 28 Nov 2023 | GBX | 180 | 183.3 | 177.2 | 181.9 | 181.9 | -0.2 (-0.11%) | 558,997 |
| 27 Nov 2023 | GBX | 184 | 185.2 | 181.3 | 182.1 | 182.1 | -2.3 (-1.25%) | 420,449 |
| 24 Nov 2023 | GBX | 182.7 | 185.3 | 182 | 184.4 | 184.4 | +0.3 (+0.16%) | 780,842 |
| 23 Nov 2023 | GBX | 189 | 189 | 181.1 | 184.1 | 184.1 | -2.3 (-1.23%) | 452,687 |
| 22 Nov 2023 | GBX | 186 | 187 | 184.6 | 186.4 | 186.4 | +0.8 (+0.43%) | 2,314,596 |
| 21 Nov 2023 | GBX | 189.1 | 190 | 183.8 | 185.6 | 185.6 | -1.4 (-0.75%) | 835,392 |
| 20 Nov 2023 | GBX | 188 | 191 | 185.9 | 187 | 187 | +1.3 (+0.70%) | 1,071,338 |
| 17 Nov 2023 | GBX | 186 | 191.4 | 183.252 | 185.7 | 185.7 | +2.7 (+1.48%) | 1,741,797 |
| 16 Nov 2023 | GBX | 177.2 | 185.9 | 177.2 | 183 | 183 | -0.6 (-0.33%) | 3,550,683 |
| 15 Nov 2023 | GBX | 181 | 188.7 | 177 | 183.6 | 183.6 | +3.8 (+2.11%) | 905,067 |
| 14 Nov 2023 | GBX | 172 | 179.8 | 170.2 | 179.8 | 179.8 | +7.8 (+4.53%) | 2,549,706 |
| 13 Nov 2023 | GBX | 176 | 177 | 171.3 | 172 | 172 | -3 (-1.71%) | 648,246 |
| 10 Nov 2023 | GBX | 177.4 | 177.4 | 174 | 175 | 175 | -2.4 (-1.35%) | 366,779 |
| 9 Nov 2023 | GBX | 175.5 | 179.3 | 173 | 177.4 | 177.4 | +2.6 (+1.49%) | 257,885 |
