| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 186 | 191.4 | 183.252 | 185.7 | 185.7 | +2.7 (+1.48%) | 1,741,797 |
| 16 Nov 2023 | GBX | 177.2 | 185.9 | 177.2 | 183 | 183 | -0.6 (-0.33%) | 3,550,683 |
| 15 Nov 2023 | GBX | 181 | 188.7 | 177 | 183.6 | 183.6 | +3.8 (+2.11%) | 905,067 |
| 14 Nov 2023 | GBX | 172 | 179.8 | 170.2 | 179.8 | 179.8 | +7.8 (+4.53%) | 2,549,706 |
| 13 Nov 2023 | GBX | 176 | 177 | 171.3 | 172 | 172 | -3 (-1.71%) | 648,246 |
| 10 Nov 2023 | GBX | 177.4 | 177.4 | 174 | 175 | 175 | -2.4 (-1.35%) | 366,779 |
| 9 Nov 2023 | GBX | 175.5 | 179.3 | 173 | 177.4 | 177.4 | +2.6 (+1.49%) | 257,885 |
| 8 Nov 2023 | GBX | 167.5 | 178 | 167.5 | 174.8 | 174.8 | +2.8 (+1.63%) | 616,010 |
| 7 Nov 2023 | GBX | 163 | 172 | 163 | 172 | 172 | +4.2 (+2.50%) | 4,076,858 |
| 6 Nov 2023 | GBX | 162.1 | 168.9 | 161 | 167.8 | 167.8 | +2.6 (+1.57%) | 1,506,211 |
| 3 Nov 2023 | GBX | 167 | 170.8 | 164.5 | 165.2 | 165.2 | -1 (-0.60%) | 1,449,960 |
| 2 Nov 2023 | GBX | 164 | 169.8 | 164 | 166.2 | 166.2 | +3.3 (+2.03%) | 840,350 |
| 1 Nov 2023 | GBX | 164.6 | 164.6 | 161.4 | 162.9 | 162.9 | -2 (-1.21%) | 532,137 |
| 31 Oct 2023 | GBX | 160 | 169.6 | 159.1 | 164.9 | 164.9 | +6.7 (+4.24%) | 986,906 |
| 30 Oct 2023 | GBX | 156.9 | 159.5 | 153 | 158.2 | 158.2 | +2.4 (+1.54%) | 1,448,590 |
| 27 Oct 2023 | GBX | 152.7 | 159.2 | 152.7 | 155.8 | 155.8 | +1.3 (+0.84%) | 1,087,515 |
| 26 Oct 2023 | GBX | 156 | 158 | 154.3 | 154.5 | 154.5 | -2.5 (-1.59%) | 488,481 |
| 25 Oct 2023 | GBX | 156.3 | 157.8 | 152.8 | 157 | 157 | +1 (+0.64%) | 721,877 |
| 24 Oct 2023 | GBX | 152.7 | 158.6 | 152.7 | 156 | 156 | +2.6 (+1.69%) | 558,482 |
| 23 Oct 2023 | GBX | 150.1 | 155.3 | 149.4 | 153.4 | 153.4 | +3.3 (+2.20%) | 578,363 |
| 20 Oct 2023 | GBX | 150.8 | 152 | 148.7 | 150.1 | 150.1 | -3 (-1.96%) | 528,966 |
| 19 Oct 2023 | GBX | 154.9 | 157.7 | 153.1 | 153.1 | 153.1 | -4.3 (-2.73%) | 534,293 |
| 18 Oct 2023 | GBX | 159.2 | 161.5 | 156.5 | 157.4 | 157.4 | -3.7 (-2.30%) | 402,171 |
| 17 Oct 2023 | GBX | 158.3 | 163.8 | 157.569 | 161.1 | 161.1 | +3 (+1.90%) | 838,864 |
| 16 Oct 2023 | GBX | 155.6 | 159.6 | 152.2 | 158.1 | 158.1 | +2.1 (+1.35%) | 444,108 |
| 13 Oct 2023 | GBX | 159.3 | 161.1 | 155.4 | 156 | 156 | -3.2 (-2.01%) | 730,934 |
| 12 Oct 2023 | GBX | 160 | 166.3 | 158.04 | 159.2 | 159.2 | +0.9 (+0.57%) | 454,479 |
| 11 Oct 2023 | GBX | 159.5 | 163.274 | 157.5 | 158.3 | 158.3 | -3.1 (-1.92%) | 643,935 |
| 10 Oct 2023 | GBX | 158.8 | 163.2 | 157.2 | 161.4 | 161.4 | +3 (+1.89%) | 2,679,845 |
| 9 Oct 2023 | GBX | 163 | 164 | 158.4 | 158.4 | 158.4 | -5 (-3.06%) | 569,965 |
