| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 158.1 | 165.2 | 158.1 | 163.4 | 163.4 | +3.3 (+2.06%) | 678,502 |
| 5 Oct 2023 | GBX | 156.7 | 162.2 | 156 | 160.1 | 160.1 | +2.4 (+1.52%) | 567,784 |
| 4 Oct 2023 | GBX | 157 | 159.9 | 155.1 | 157.7 | 157.7 | -0.1 (-0.06%) | 804,115 |
| 3 Oct 2023 | GBX | 162 | 163.9 | 156.3 | 157.8 | 157.8 | -7.6 (-4.59%) | 485,262 |
| 2 Oct 2023 | GBX | 164 | 171 | 162.1 | 165.4 | 165.4 | +2.2 (+1.35%) | 1,303,713 |
| 29 Sep 2023 | GBX | 161.2 | 165.4 | 160 | 163.2 | 163.2 | +0.2 (+0.12%) | 466,700 |
| 28 Sep 2023 | GBX | 162.2 | 167.6 | 161 | 163 | 163 | -1 (-0.61%) | 965,877 |
| 27 Sep 2023 | GBX | 161.7 | 166 | 161.2 | 164 | 164 | +1.5 (+0.92%) | 464,260 |
| 26 Sep 2023 | GBX | 165 | 165.3 | 162 | 162.5 | 162.5 | -2.4 (-1.46%) | 400,252 |
| 25 Sep 2023 | GBX | 165 | 168.8 | 159.7 | 164.9 | 164.9 | -3.7 (-2.19%) | 339,225 |
| 22 Sep 2023 | GBX | 171.5 | 171.5 | 164.2 | 168.6 | 168.6 | +1.3 (+0.78%) | 629,247 |
| 21 Sep 2023 | GBX | 166.5 | 170 | 165.94 | 167.3 | 167.3 | +0.3 (+0.18%) | 556,638 |
| 20 Sep 2023 | GBX | 161.5 | 167.9 | 161.5 | 167 | 167 | +2.1 (+1.27%) | 475,783 |
| 19 Sep 2023 | GBX | 163 | 167.9 | 158.5 | 164.9 | 164.9 | +0.7 (+0.43%) | 579,330 |
| 18 Sep 2023 | GBX | 168.4 | 169.998 | 162.804 | 164.2 | 164.2 | -5.8 (-3.41%) | 872,556 |
| 15 Sep 2023 | GBX | 171.8 | 173 | 167.6 | 170 | 170 | -0.1 (-0.06%) | 7,411,521 |
| 14 Sep 2023 | GBX | 166.1 | 170.9 | 165.33 | 170.1 | 170.1 | +3 (+1.80%) | 376,741 |
| 13 Sep 2023 | GBX | 167.5 | 168.1 | 165.5 | 167.1 | 167.1 | -1 (-0.59%) | 404,047 |
| 12 Sep 2023 | GBX | 161.8 | 170.7 | 161.8 | 168.1 | 168.1 | +2.7 (+1.63%) | 483,594 |
| 11 Sep 2023 | GBX | 167.3 | 168.2 | 162.8 | 165.4 | 165.4 | -2.1 (-1.25%) | 313,343 |
| 8 Sep 2023 | GBX | 164 | 168.6 | 164 | 167.5 | 167.5 | +0.3 (+0.18%) | 409,951 |
| 7 Sep 2023 | GBX | 165 | 167.9 | 164.3 | 167.2 | 167.2 | +1.4 (+0.84%) | 493,672 |
| 6 Sep 2023 | GBX | 173.2 | 173.2 | 164.8 | 165.8 | 165.8 | -3.4 (-2.01%) | 680,721 |
| 5 Sep 2023 | GBX | 169.5 | 173.7 | 166.7 | 169.2 | 169.2 | -0.4 (-0.24%) | 303,700 |
| 4 Sep 2023 | GBX | 171.5 | 173.5 | 168.5 | 169.6 | 169.6 | -2.4 (-1.40%) | 204,672 |
| 1 Sep 2023 | GBX | 168.1 | 172.2 | 167.7 | 172 | 172 | +2.5 (+1.47%) | 418,316 |
| 31 Aug 2023 | GBX | 166.3 | 169.5 | 164.9 | 169.5 | 169.5 | +2.8 (+1.68%) | 1,386,662 |
| 30 Aug 2023 | GBX | 167.8 | 169.4 | 165.5 | 166.7 | 166.7 | -0.2 (-0.12%) | 378,986 |
| 29 Aug 2023 | GBX | 164.4 | 168.5 | 161.4 | 166.9 | 166.9 | +3.7 (+2.27%) | 494,757 |
| 28 Aug 2023 | GBX | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 0.0 (0.0%) | 49,446 |
