| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBX | 164.4 | 168.5 | 161.4 | 166.9 | 166.9 | +3.7 (+2.27%) | 494,757 |
| 28 Aug 2023 | GBX | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 0.0 (0.0%) | 49,446 |
| 25 Aug 2023 | GBX | 165 | 167.6 | 162.7 | 163.2 | 163.2 | -2.4 (-1.45%) | 490,881 |
| 24 Aug 2023 | GBX | 167 | 169.3 | 163.5 | 165.6 | 165.6 | -1.4 (-0.84%) | 295,020 |
| 23 Aug 2023 | GBX | 169 | 169.8 | 166.045 | 167 | 167 | +0.6 (+0.36%) | 220,114 |
| 22 Aug 2023 | GBX | 163.2 | 168.01 | 162.4 | 166.4 | 166.4 | +3.4 (+2.09%) | 232,950 |
| 21 Aug 2023 | GBX | 164.9 | 171.8 | 162.4 | 163 | 163 | -3.1 (-1.87%) | 204,853 |
| 18 Aug 2023 | GBX | 170 | 170 | 162.4 | 166.1 | 166.1 | -1.4 (-0.84%) | 311,223 |
| 17 Aug 2023 | GBX | 168.6 | 175.4 | 166.9 | 167.5 | 167.5 | -3.9 (-2.28%) | 423,125 |
| 16 Aug 2023 | GBX | 170.5 | 174.3 | 165 | 171.4 | 171.4 | -1.6 (-0.92%) | 340,334 |
| 15 Aug 2023 | GBX | 169.9 | 174.9 | 166.9 | 173 | 173 | +2.3 (+1.35%) | 398,624 |
| 14 Aug 2023 | GBX | 169.4 | 173 | 166.8 | 170.7 | 170.7 | -0.3 (-0.18%) | 272,093 |
| 11 Aug 2023 | GBX | 174 | 174.4 | 169.9 | 171 | 171 | -3.6 (-2.06%) | 766,763 |
| 10 Aug 2023 | GBX | 169.7 | 175.4 | 169.1 | 174.6 | 174.6 | +4.1 (+2.40%) | 390,946 |
| 9 Aug 2023 | GBX | 179.1 | 179.75 | 169 | 170.5 | 170.5 | -9.4 (-5.23%) | 479,513 |
| 8 Aug 2023 | GBX | 180 | 181.7 | 176.1 | 179.9 | 179.9 | +0.7 (+0.39%) | 614,853 |
| 7 Aug 2023 | GBX | 183 | 184.2 | 178.6 | 179.2 | 179.2 | -1.4 (-0.78%) | 501,654 |
| 4 Aug 2023 | GBX | 179 | 181.4 | 176.5 | 180.6 | 180.6 | +1.6 (+0.89%) | 480,016 |
| 3 Aug 2023 | GBX | 174.4 | 180.9 | 174.4 | 179 | 179 | +2 (+1.13%) | 3,190,437 |
| 2 Aug 2023 | GBX | 178 | 178 | 175.2 | 177 | 177 | -2 (-1.12%) | 1,636,998 |
| 1 Aug 2023 | GBX | 177.9 | 181.6 | 176.2 | 179 | 179 | -0.5 (-0.28%) | 666,818 |
| 31 Jul 2023 | GBX | 175.4 | 182 | 174.86 | 179.5 | 179.5 | +3.1 (+1.76%) | 703,253 |
| 28 Jul 2023 | GBX | 172 | 176.4 | 169.253 | 176.4 | 176.4 | +3.2 (+1.85%) | 783,951 |
| 27 Jul 2023 | GBX | 171 | 173.9 | 170 | 173.2 | 173.2 | +2.9 (+1.70%) | 2,128,576 |
| 26 Jul 2023 | GBX | 167 | 170.6 | 166.04 | 170.3 | 170.3 | +2.8 (+1.67%) | 1,083,864 |
| 25 Jul 2023 | GBX | 162 | 167.5 | 161.405 | 167.5 | 167.5 | +2.4 (+1.45%) | 636,970 |
| 24 Jul 2023 | GBX | 163.8 | 166.83 | 163.8 | 165.1 | 165.1 | +0.1 (+0.06%) | 164,962 |
| 21 Jul 2023 | GBX | 162.8 | 165.72 | 161.58 | 165 | 165 | -0.9 (-0.54%) | 328,245 |
| 20 Jul 2023 | GBX | 164 | 166.6 | 162.9 | 165.9 | 165.9 | -0.1 (-0.06%) | 310,442 |
| 19 Jul 2023 | GBX | 166 | 168.3 | 163.5 | 166 | 166 | +2.1 (+1.28%) | 1,088,752 |
