| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 164 | 165.9 | 163.5 | 163.9 | 163.9 | -0.1 (-0.06%) | 441,084 |
| 17 Jul 2023 | GBX | 165 | 165.2 | 161.4 | 164 | 164 | -0.9 (-0.55%) | 1,614,746 |
| 14 Jul 2023 | GBX | 159.2 | 165.2 | 159.2 | 164.9 | 164.9 | +0.4 (+0.24%) | 606,224 |
| 13 Jul 2023 | GBX | 165 | 165.5 | 160.6 | 164.5 | 164.5 | -1 (-0.60%) | 651,229 |
| 12 Jul 2023 | GBX | 161.9 | 166.2 | 161 | 165.5 | 165.5 | +3.6 (+2.22%) | 853,648 |
| 11 Jul 2023 | GBX | 164 | 164.12 | 160.6 | 161.9 | 161.9 | -1.8 (-1.10%) | 1,079,753 |
| 10 Jul 2023 | GBX | 163 | 164 | 158 | 163.7 | 163.7 | 0.0 (0.0%) | 442,233 |
| 7 Jul 2023 | GBX | 157.9 | 164.1 | 154.3 | 163.7 | 163.7 | +3.2 (+1.99%) | 1,437,494 |
| 6 Jul 2023 | GBX | 157.3 | 162.3 | 155.9 | 160.5 | 160.5 | +0.9 (+0.56%) | 653,182 |
| 5 Jul 2023 | GBX | 158.4 | 161.694 | 153.9 | 159.6 | 159.6 | +0.2 (+0.13%) | 700,491 |
| 4 Jul 2023 | GBX | 145.9 | 159.4 | 144.965 | 159.4 | 159.4 | +11.4 (+7.70%) | 1,099,467 |
| 3 Jul 2023 | GBX | 143.3 | 148.4 | 142.615 | 148 | 148 | +3.8 (+2.64%) | 486,221 |
| 30 Jun 2023 | GBX | 143 | 147 | 142.1 | 144.2 | 144.2 | +0.8 (+0.56%) | 545,662 |
| 29 Jun 2023 | GBX | 141.8 | 148 | 140.91 | 143.4 | 143.4 | +5.5 (+3.99%) | 2,872,186 |
| 28 Jun 2023 | GBX | 133.5 | 137.9 | 130.715 | 137.9 | 137.9 | +6.6 (+5.03%) | 333,354 |
| 27 Jun 2023 | GBX | 133.4 | 135.5 | 129.1 | 131.3 | 131.3 | -0.6 (-0.45%) | 305,146 |
| 26 Jun 2023 | GBX | 133 | 135 | 129.6 | 131.9 | 131.9 | +1.3 (+1.00%) | 247,716 |
| 23 Jun 2023 | GBX | 130.5 | 134.7 | 130.5 | 130.6 | 130.6 | -3 (-2.25%) | 326,838 |
| 22 Jun 2023 | GBX | 134 | 137.9 | 131 | 133.6 | 133.6 | -2.1 (-1.55%) | 352,730 |
| 21 Jun 2023 | GBX | 138.2 | 141 | 134.1 | 135.7 | 135.7 | +0.2 (+0.15%) | 523,918 |
| 20 Jun 2023 | GBX | 146.4 | 146.9 | 134.1 | 135.5 | 135.5 | -7.9 (-5.51%) | 411,783 |
| 19 Jun 2023 | GBX | 141.9 | 147.304 | 140.388 | 143.4 | 143.4 | 0.0 (0.0%) | 3,318,672 |
| 16 Jun 2023 | GBX | 150.2 | 152.1 | 142.9 | 143.4 | 143.4 | -7.6 (-5.03%) | 638,894 |
| 15 Jun 2023 | GBX | 151 | 152.5 | 148.92 | 151 | 151 | -0.4 (-0.26%) | 583,586 |
| 14 Jun 2023 | GBX | 149.5 | 151.5 | 146 | 151.4 | 151.4 | +4 (+2.71%) | 884,474 |
| 13 Jun 2023 | GBX | 145.7 | 147.9 | 145.7 | 147.4 | 147.4 | -1.2 (-0.81%) | 891,750 |
| 12 Jun 2023 | GBX | 148 | 150.4 | 144.8 | 148.6 | 148.6 | +0.6 (+0.41%) | 542,092 |
| 9 Jun 2023 | GBX | 144.7 | 150.4 | 144.7 | 148 | 148 | -0.5 (-0.34%) | 472,017 |
| 8 Jun 2023 | GBX | 144.9 | 150.8 | 139.9 | 148.5 | 148.5 | +3 (+2.06%) | 290,565 |
| 7 Jun 2023 | GBX | 142.9 | 146.831 | 142.9 | 145.5 | 145.5 | -2.3 (-1.56%) | 342,446 |
