| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 42.1768 | 42.1768 | 42.1768 | 42.1768 | 42.1768 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 42.1768 | 42.1768 | 42.1768 | 42.1768 | 42.1768 | 0.0 (0.0%) | 0 |
| 14 Aug 2022 | USD | 42.1768 | 42.1768 | 42.1768 | 42.1768 | 42.1768 | 0.0 (0.0%) | 0 |
| 13 Aug 2022 | USD | 42.1768 | 42.1768 | 42.1768 | 42.1768 | 42.1768 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 42.1768 | 42.1768 | 42.1768 | 42.1768 | 42.1768 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 42.1768 | 42.1768 | 42.1768 | 42.1768 | 42.1768 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 42.8572 | 42.8602 | 41.9258 | 42.1768 | 42.1768 | -0.681 (-1.59%) | 0 |
| 9 Aug 2022 | USD | 44.6441 | 44.9287 | 42.211 | 42.8578 | 42.8578 | -1.785 (-4.00%) | 0 |
| 8 Aug 2022 | USD | 42.7001 | 45.4814 | 42.7001 | 44.6431 | 44.6431 | +1.943 (+4.55%) | 0 |
| 7 Aug 2022 | USD | 42.652 | 43.361 | 42.1075 | 42.7001 | 42.7001 | +0.047 (+0.11%) | 0 |
| 6 Aug 2022 | USD | 43.5304 | 43.8419 | 42.6186 | 42.6533 | 42.6533 | -0.877 (-2.01%) | 0 |
| 5 Aug 2022 | USD | 40.4424 | 43.5303 | 40.4411 | 43.5303 | 43.5303 | +3.088 (+7.63%) | 0 |
| 4 Aug 2022 | USD | 40.6982 | 41.6993 | 39.9442 | 40.4426 | 40.4426 | -0.255 (-0.63%) | 0 |
| 3 Aug 2022 | USD | 41.2189 | 42.1767 | 40.1233 | 40.698 | 40.698 | -0.521 (-1.26%) | 0 |
| 2 Aug 2022 | USD | 41.0864 | 42.0592 | 39.4426 | 41.2189 | 41.2189 | +0.133 (+0.32%) | 0 |
| 1 Aug 2022 | USD | 42.3848 | 42.7529 | 40.6099 | 41.0864 | 41.0864 | -1.298 (-3.06%) | 0 |
| 31 Jul 2022 | USD | 42.5904 | 43.8725 | 42.0766 | 42.3849 | 42.3849 | -0.206 (-0.48%) | 0 |
| 30 Jul 2022 | USD | 43.4921 | 43.7331 | 42.2349 | 42.5906 | 42.5906 | -0.901 (-2.07%) | 0 |
| 29 Jul 2022 | USD | 43.3965 | 44.2393 | 41.8154 | 43.4912 | 43.4912 | +0.092 (+0.21%) | 0 |
| 28 Jul 2022 | USD | 41.2236 | 44.6176 | 40.4713 | 43.3995 | 43.3995 | +2.176 (+5.28%) | 0 |
| 27 Jul 2022 | USD | 36.1733 | 41.2237 | 35.8502 | 41.2237 | 41.2237 | +5.052 (+13.97%) | 0 |
| 26 Jul 2022 | USD | 36.4077 | 36.4077 | 34.2804 | 36.1714 | 36.1714 | -0.239 (-0.66%) | 0 |
| 25 Jul 2022 | USD | 40.6011 | 40.6087 | 36.4102 | 36.4102 | 36.4102 | -4.191 (-10.32%) | 123 |
| 24 Jul 2022 | USD | 39.2576 | 41.8465 | 39.2347 | 40.6012 | 40.6012 | +1.344 (+3.42%) | 0 |
| 23 Jul 2022 | USD | 38.8675 | 40.2196 | 37.8908 | 39.2575 | 39.2575 | +0.39 (+1.00%) | 0 |
| 22 Jul 2022 | USD | 39.9071 | 41.4988 | 38.5525 | 38.8673 | 38.8673 | -1.04 (-2.61%) | 0 |
| 21 Jul 2022 | USD | 38.5485 | 40.3018 | 37.3002 | 39.907 | 39.907 | +1.359 (+3.52%) | 0 |
| 20 Jul 2022 | USD | 39.0004 | 40.7557 | 37.8419 | 38.5484 | 38.5484 | -0.452 (-1.16%) | 0 |
| 19 Jul 2022 | USD | 39.6148 | 40.4644 | 38.0053 | 39.0004 | 39.0004 | -0.614 (-1.55%) | 0 |
| 18 Jul 2022 | USD | 33.9971 | 39.6924 | 33.9223 | 39.6148 | 39.6148 | +5.617 (+16.52%) | 0 |
