| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 26.9674 | 28.1806 | 26.7486 | 27.496 | 27.496 | +0.529 (+1.96%) | 0 |
| 16 Jun 2022 | USD | 31.0989 | 31.6886 | 26.7592 | 26.9674 | 26.9674 | -4.131 (-13.28%) | 0 |
| 15 Jun 2022 | USD | 30.6666 | 31.252 | 25.8889 | 31.0986 | 31.0986 | +0.432 (+1.41%) | 0 |
| 14 Jun 2022 | USD | 30.4091 | 31.6153 | 27.5041 | 30.6667 | 30.6667 | +0.258 (+0.85%) | 0 |
| 13 Jun 2022 | USD | 36.5948 | 36.6526 | 28.8419 | 30.4091 | 30.4091 | -6.185 (-16.90%) | 0 |
| 12 Jun 2022 | USD | 38.6626 | 38.8971 | 36.2858 | 36.5943 | 36.5943 | -2.068 (-5.35%) | 0 |
| 11 Jun 2022 | USD | 42.0186 | 42.4018 | 38.1 | 38.6626 | 38.6626 | -3.356 (-7.99%) | 0 |
| 10 Jun 2022 | USD | 45.226 | 45.4984 | 42.014 | 42.0186 | 42.0186 | -3.208 (-7.09%) | 0 |
| 9 Jun 2022 | USD | 45.4561 | 46.2466 | 45.1216 | 45.2261 | 45.2261 | -0.215 (-0.47%) | 0 |
| 8 Jun 2022 | USD | 45.9587 | 46.2911 | 44.8933 | 45.4412 | 45.4412 | -0.518 (-1.13%) | 0 |
| 7 Jun 2022 | USD | 47.0228 | 47.0261 | 43.8148 | 45.9588 | 45.9588 | -1.064 (-2.26%) | 0 |
| 6 Jun 2022 | USD | 45.739 | 48.4258 | 45.7307 | 47.0227 | 47.0227 | +1.283 (+2.81%) | 0 |
| 5 Jun 2022 | USD | 45.5392 | 46.1017 | 44.9979 | 45.7393 | 45.7393 | +0.2 (+0.44%) | 0 |
| 4 Jun 2022 | USD | 44.9214 | 45.8881 | 44.3394 | 45.5393 | 45.5393 | +0.618 (+1.38%) | 0 |
| 3 Jun 2022 | USD | 46.5138 | 46.5186 | 44.1458 | 44.9215 | 44.9215 | -1.592 (-3.42%) | 0 |
| 2 Jun 2022 | USD | 46.23 | 46.6871 | 45.3115 | 46.5139 | 46.5139 | +0.283 (+0.61%) | 0 |
| 1 Jun 2022 | USD | 49.2554 | 49.6639 | 44.9673 | 46.2308 | 46.2308 | -3.025 (-6.14%) | 0 |
| 31 May 2022 | USD | 50.4617 | 50.6423 | 48.9264 | 49.2555 | 49.2555 | -1.206 (-2.39%) | 0 |
| 30 May 2022 | USD | 45.8882 | 50.744 | 45.7256 | 50.4616 | 50.4616 | +4.573 (+9.97%) | 0 |
| 29 May 2022 | USD | 45.4588 | 46.0242 | 44.6554 | 45.8882 | 45.8882 | +0.429 (+0.94%) | 0 |
| 28 May 2022 | USD | 44.541 | 45.6066 | 43.5388 | 45.459 | 45.459 | +1.92 (+4.41%) | 0 |
| 27 May 2022 | USD | 45.6401 | 45.9336 | 43.463 | 43.5388 | 43.5388 | -2.101 (-4.60%) | 0 |
| 26 May 2022 | USD | 49.2468 | 49.5938 | 44.3964 | 45.6402 | 45.6402 | -3.607 (-7.32%) | 0 |
| 25 May 2022 | USD | 50.1271 | 50.9842 | 49.137 | 49.2469 | 49.2469 | -0.88 (-1.76%) | 0 |
| 24 May 2022 | USD | 49.8875 | 50.2877 | 48.5891 | 50.1271 | 50.1271 | +0.239 (+0.48%) | 0 |
| 23 May 2022 | USD | 51.8508 | 52.6 | 49.7227 | 49.8876 | 49.8876 | -1.963 (-3.79%) | 0 |
| 22 May 2022 | USD | 50.1243 | 51.851 | 49.9866 | 51.8508 | 51.8508 | +1.726 (+3.44%) | 67 |
| 21 May 2022 | USD | 49.8176 | 50.3149 | 49.2801 | 50.1243 | 50.1243 | +0.307 (+0.62%) | 0 |
| 20 May 2022 | USD | 51.2814 | 52.1036 | 48.9251 | 49.8168 | 49.8168 | -1.464 (-2.86%) | 0 |
| 19 May 2022 | USD | 48.6484 | 51.4998 | 48.3732 | 51.281 | 51.281 | +2.633 (+5.41%) | 0 |
