| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 76.0525 | 77.7307 | 73.5217 | 77.7136 | 77.7136 | +1.661 (+2.18%) | 0 |
| 17 Apr 2022 | USD | 77.9128 | 78.1282 | 76.0306 | 76.0521 | 76.0521 | -1.861 (-2.39%) | 0 |
| 16 Apr 2022 | USD | 77.1857 | 78.1865 | 76.7512 | 77.9128 | 77.9128 | +0.727 (+0.94%) | 0 |
| 15 Apr 2022 | USD | 76.795 | 77.3182 | 76.2827 | 77.1855 | 77.1855 | +0.391 (+0.51%) | 0 |
| 14 Apr 2022 | USD | 79.2633 | 79.7606 | 75.9688 | 76.795 | 76.795 | -2.469 (-3.11%) | 0 |
| 13 Apr 2022 | USD | 76.9248 | 79.3227 | 76.4632 | 79.2636 | 79.2636 | +2.338 (+3.04%) | 0 |
| 12 Apr 2022 | USD | 75.8748 | 78.2383 | 75.1727 | 76.9259 | 76.9259 | +1.051 (+1.39%) | 0 |
| 11 Apr 2022 | USD | 81.8779 | 81.8779 | 75.3341 | 75.8747 | 75.8747 | -6.004 (-7.33%) | 0 |
| 10 Apr 2022 | USD | 82.8303 | 83.9291 | 81.7707 | 81.8783 | 81.8783 | -0.952 (-1.15%) | 0 |
| 9 Apr 2022 | USD | 80.8986 | 82.8305 | 80.8986 | 82.8305 | 82.8305 | +1.933 (+2.39%) | 0 |
| 8 Apr 2022 | USD | 82.2475 | 83.8097 | 80.8616 | 80.8977 | 80.8977 | -1.35 (-1.64%) | 0 |
| 7 Apr 2022 | USD | 80.6037 | 82.899 | 80.165 | 82.2479 | 82.2479 | +1.644 (+2.04%) | 0 |
| 6 Apr 2022 | USD | 86.8508 | 86.8508 | 80.6036 | 80.6036 | 80.6036 | -6.262 (-7.21%) | 0 |
| 5 Apr 2022 | USD | 89.5703 | 90.0909 | 86.8653 | 86.8653 | 86.8653 | -2.705 (-3.02%) | 0 |
| 4 Apr 2022 | USD | 89.5675 | 89.7959 | 86.9246 | 89.5702 | 89.5702 | +0.003 (+0.0%) | 0 |
| 3 Apr 2022 | USD | 87.6297 | 90.721 | 87.0199 | 89.5673 | 89.5673 | +1.938 (+2.21%) | 0 |
| 2 Apr 2022 | USD | 87.5008 | 89.5443 | 87.5008 | 87.6296 | 87.6296 | +0.129 (+0.15%) | 0 |
| 1 Apr 2022 | USD | 83.3219 | 88.1218 | 81.9274 | 87.501 | 87.501 | +4.181 (+5.02%) | 0 |
| 31 Mar 2022 | USD | 86.061 | 87.4314 | 83.2125 | 83.32 | 83.32 | -2.741 (-3.18%) | 0 |
| 30 Mar 2022 | USD | 86.3057 | 87.3553 | 85.0043 | 86.0609 | 86.0609 | -0.245 (-0.28%) | 0 |
| 29 Mar 2022 | USD | 84.5699 | 88.2513 | 84.5699 | 86.3057 | 86.3057 | +1.735 (+2.05%) | 0 |
| 28 Mar 2022 | USD | 83.5854 | 87.0965 | 83.4397 | 84.5703 | 84.5703 | +0.985 (+1.18%) | 0 |
| 27 Mar 2022 | USD | 79.824 | 83.5982 | 79.7116 | 83.585 | 83.585 | +3.761 (+4.71%) | 0 |
| 26 Mar 2022 | USD | 78.8527 | 79.9285 | 78.7275 | 79.8241 | 79.8241 | +0.972 (+1.23%) | 0 |
| 25 Mar 2022 | USD | 79.0615 | 80.9125 | 78.5345 | 78.8526 | 78.8526 | -0.209 (-0.26%) | 0 |
| 24 Mar 2022 | USD | 76.9291 | 79.2298 | 76.552 | 79.0614 | 79.0614 | +2.132 (+2.77%) | 0 |
| 23 Mar 2022 | USD | 75.4529 | 77.142 | 74.5498 | 76.9293 | 76.9293 | +1.476 (+1.96%) | 0 |
| 22 Mar 2022 | USD | 73.6484 | 77.282 | 73.6129 | 75.453 | 75.453 | +1.805 (+2.45%) | 0 |
| 21 Mar 2022 | USD | 72.7054 | 75.0876 | 72.1987 | 73.6484 | 73.6484 | +0.943 (+1.30%) | 0 |
| 20 Mar 2022 | USD | 74.871 | 75.1449 | 71.8407 | 72.7054 | 72.7054 | -2.166 (-2.89%) | 0 |
