| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 464 | 469.9 | 455.6 | 464.7 | 464.7 | +1.6 (+0.35%) | 25,655 |
| 10 Apr 2024 | INR | 474.8 | 474.8 | 455.25 | 463.1 | 463.1 | -4.05 (-0.87%) | 13,227 |
| 9 Apr 2024 | INR | 477.95 | 477.95 | 460 | 467.15 | 467.15 | -4.6 (-0.98%) | 34,455 |
| 8 Apr 2024 | INR | 473 | 476.95 | 464 | 471.75 | 471.75 | +6.25 (+1.34%) | 72,165 |
| 5 Apr 2024 | INR | 437 | 473.45 | 436.9 | 465.5 | 465.5 | +32.25 (+7.44%) | 108,014 |
| 4 Apr 2024 | INR | 438 | 442 | 428.75 | 433.25 | 433.25 | +1.8 (+0.42%) | 48,240 |
| 3 Apr 2024 | INR | 434 | 438.95 | 428 | 431.45 | 431.45 | -0.35 (-0.08%) | 47,763 |
| 2 Apr 2024 | INR | 435.9 | 435.9 | 421.15 | 431.8 | 431.8 | +0.85 (+0.20%) | 22,852 |
| 1 Apr 2024 | INR | 450 | 450 | 418.7 | 430.95 | 430.95 | +20.5 (+4.99%) | 52,605 |
| 28 Mar 2024 | INR | 412 | 415 | 407 | 410.45 | 410.45 | +4.3 (+1.06%) | 106,546 |
| 27 Mar 2024 | INR | 419 | 422 | 401.5 | 406.15 | 406.15 | -12.8 (-3.06%) | 503,880 |
| 26 Mar 2024 | INR | 437.8 | 437.8 | 409.9 | 418.95 | 418.95 | -7.8 (-1.83%) | 370,260 |
| 22 Mar 2024 | INR | 417 | 429.7 | 414.05 | 426.75 | 426.75 | +8.55 (+2.04%) | 93,924 |
| 21 Mar 2024 | INR | 420 | 423 | 413.25 | 418.2 | 418.2 | +1.7 (+0.41%) | 366,955 |
| 20 Mar 2024 | INR | 421.95 | 421.95 | 401.1 | 416.5 | 416.5 | 0.0 (0.0%) | 125,626 |
| 19 Mar 2024 | INR | 421.6 | 421.65 | 390 | 416.5 | 416.5 | -5.15 (-1.22%) | 93,718 |
| 18 Mar 2024 | INR | 417.05 | 423.95 | 415.55 | 421.65 | 421.65 | -0.65 (-0.15%) | 81,163 |
| 15 Mar 2024 | INR | 411.2 | 433.95 | 411.2 | 422.3 | 422.3 | +6.05 (+1.45%) | 120,954 |
| 14 Mar 2024 | INR | 400.25 | 425 | 385 | 416.25 | 416.25 | +11.05 (+2.73%) | 167,256 |
| 13 Mar 2024 | INR | 409.75 | 423 | 400 | 405.2 | 405.2 | -4.55 (-1.11%) | 352,267 |
| 12 Mar 2024 | INR | 415 | 424 | 404.55 | 409.75 | 409.75 | -0.35 (-0.09%) | 156,646 |
| 11 Mar 2024 | INR | 431 | 433.8 | 408 | 410.1 | 410.1 | -18.55 (-4.33%) | 137,066 |
| 7 Mar 2024 | INR | 411.9 | 438.75 | 405 | 428.65 | 428.65 | +24.5 (+6.06%) | 261,633 |
| 6 Mar 2024 | INR | 404.05 | 409.9 | 384.95 | 404.15 | 404.15 | +4.05 (+1.01%) | 706,390 |
| 5 Mar 2024 | INR | 428.5 | 428.5 | 393 | 400.1 | 400.1 | -23.7 (-5.59%) | 411,630 |
| 4 Mar 2024 | INR | 451 | 451 | 423 | 423.8 | 423.8 | -10.75 (-2.47%) | 209,924 |
| 1 Mar 2024 | INR | 451.9 | 454.9 | 423 | 434.55 | 434.55 | -13.4 (-2.99%) | 372,789 |
| 29 Feb 2024 | INR | 440 | 453 | 440 | 447.95 | 447.95 | +5.35 (+1.21%) | 44,650 |
| 28 Feb 2024 | INR | 450.1 | 457.35 | 440 | 442.6 | 442.6 | -7 (-1.56%) | 58,330 |
| 27 Feb 2024 | INR | 468 | 468 | 447.9 | 449.6 | 449.6 | -8.45 (-1.84%) | 365,688 |
