Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 (0.0%) | 0 |
17 Jul 2022 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 1.7482 | 1.8911 | 1.6918 | 1.876 | 1.876 | +0.128 (+7.31%) | 0 |
13 Jul 2022 | USD | 1.6317 | 1.7482 | 1.5998 | 1.7482 | 1.7482 | +0.116 (+7.13%) | 0 |
12 Jul 2022 | USD | 1.726 | 1.7261 | 1.6319 | 1.6319 | 1.6319 | -0.094 (-5.45%) | 0 |
11 Jul 2022 | USD | 1.8326 | 1.8342 | 1.7216 | 1.726 | 1.726 | -0.107 (-5.82%) | 2 |
10 Jul 2022 | USD | 1.9124 | 1.9138 | 1.8194 | 1.8326 | 1.8326 | -0.08 (-4.17%) | 0 |
9 Jul 2022 | USD | 1.9288 | 1.9317 | 1.8987 | 1.9124 | 1.9124 | -0.017 (-0.86%) | 0 |
8 Jul 2022 | USD | 1.946 | 1.9887 | 1.8832 | 1.9289 | 1.9289 | -0.017 (-0.88%) | 0 |
7 Jul 2022 | USD | 1.8676 | 1.9601 | 1.8307 | 1.946 | 1.946 | +0.078 (+4.20%) | 0 |
6 Jul 2022 | USD | 1.7806 | 1.8791 | 1.7495 | 1.8676 | 1.8676 | +0.087 (+4.89%) | 0 |
5 Jul 2022 | USD | 1.8099 | 1.8318 | 1.7486 | 1.7806 | 1.7806 | -0.029 (-1.62%) | 0 |
4 Jul 2022 | USD | 1.6867 | 1.8103 | 1.6462 | 1.81 | 1.81 | +0.123 (+7.31%) | 0 |
3 Jul 2022 | USD | 1.6773 | 1.7037 | 1.6416 | 1.6867 | 1.6867 | +0.009 (+0.56%) | 0 |
2 Jul 2022 | USD | 1.6663 | 1.6868 | 1.6237 | 1.6773 | 1.6773 | +0.011 (+0.66%) | 0 |
1 Jul 2022 | USD | 1.6834 | 1.7329 | 1.6352 | 1.6663 | 1.6663 | -0.017 (-1.02%) | 46 |
30 Jun 2022 | USD | 1.7405 | 1.7496 | 1.5877 | 1.6834 | 1.6834 | -0.057 (-3.28%) | 224 |
29 Jun 2022 | USD | 1.8135 | 1.8284 | 1.7326 | 1.7405 | 1.7405 | -0.073 (-4.03%) | 0 |
28 Jun 2022 | USD | 1.8962 | 1.9527 | 1.8128 | 1.8135 | 1.8135 | -0.083 (-4.36%) | 0 |
27 Jun 2022 | USD | 1.9072 | 1.9591 | 1.8771 | 1.8962 | 1.8962 | -0.011 (-0.58%) | 0 |
26 Jun 2022 | USD | 1.9731 | 2.0201 | 1.9069 | 1.9072 | 1.9072 | -0.066 (-3.34%) | 0 |
25 Jun 2022 | USD | 1.952 | 1.9806 | 1.8799 | 1.9731 | 1.9731 | +0.021 (+1.08%) | 0 |
24 Jun 2022 | USD | 1.8185 | 1.967 | 1.8026 | 1.952 | 1.952 | +0.134 (+7.34%) | 0 |
23 Jun 2022 | USD | 1.6718 | 1.8214 | 1.6696 | 1.8185 | 1.8185 | +0.147 (+8.77%) | 0 |
22 Jun 2022 | USD | 1.7846 | 1.7855 | 1.6658 | 1.6718 | 1.6718 | -0.114 (-6.37%) | 0 |