| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2021 | USD | 125.2193 | 132.9216 | 121.4646 | 129.1647 | 129.1647 | +3.947 (+3.15%) | 67,667 |
| 27 Mar 2021 | USD | 124.0448 | 131.0295 | 118.603 | 125.2174 | 125.2174 | +1.046 (+0.84%) | 128,794 |
| 26 Mar 2021 | USD | 116.2504 | 124.1717 | 107.4426 | 124.1717 | 124.1717 | +7.876 (+6.77%) | 112,196 |
| 25 Mar 2021 | USD | 97.8202 | 122.2335 | 97.1461 | 116.2953 | 116.2953 | +18.321 (+18.70%) | 149,837 |
| 24 Mar 2021 | USD | 112.3672 | 117.7811 | 97.8741 | 97.9745 | 97.9745 | -14.46 (-12.86%) | 119,291 |
| 23 Mar 2021 | USD | 109.7231 | 127.4408 | 96.9054 | 112.4341 | 112.4341 | +2.68 (+2.44%) | 269,888 |
| 22 Mar 2021 | USD | 128.7564 | 128.7564 | 107.3518 | 109.7539 | 109.7539 | -18.601 (-14.49%) | 318,361 |
| 21 Mar 2021 | USD | 140.0525 | 140.756 | 123.2062 | 128.3551 | 128.3551 | -11.927 (-8.50%) | 123,847 |
| 20 Mar 2021 | USD | 146.1604 | 153.7663 | 140.1174 | 140.2822 | 140.2822 | -5.779 (-3.96%) | 96,830 |
| 19 Mar 2021 | USD | 128.2801 | 151.1677 | 124.976 | 146.0611 | 146.0611 | +17.798 (+13.88%) | 142,591 |
| 18 Mar 2021 | USD | 132.4962 | 136.6975 | 118.5345 | 128.2627 | 128.2627 | -4.207 (-3.18%) | 103,643 |
| 17 Mar 2021 | USD | 123.7059 | 133.6848 | 119.7674 | 132.4701 | 132.4701 | +8.765 (+7.09%) | 56,935 |
| 16 Mar 2021 | USD | 128.0948 | 129.3284 | 117.0309 | 123.705 | 123.705 | -4.392 (-3.43%) | 176,608 |
| 15 Mar 2021 | USD | 140.1752 | 142.3179 | 118.7183 | 128.0971 | 128.0971 | -12.076 (-8.61%) | 175,613 |
| 14 Mar 2021 | USD | 136.5587 | 141.3877 | 120.266 | 140.173 | 140.173 | +3.617 (+2.65%) | 116,940 |
| 13 Mar 2021 | USD | 125.9347 | 149.7195 | 120.9213 | 136.5564 | 136.5564 | +10.669 (+8.47%) | 229,017 |
| 12 Mar 2021 | USD | 121.7087 | 125.9461 | 114.1405 | 125.8875 | 125.8875 | +4.18 (+3.43%) | 128,328 |
| 11 Mar 2021 | USD | 115.2596 | 134.4218 | 115.2596 | 121.7077 | 121.7077 | +6.447 (+5.59%) | 191,543 |
| 10 Mar 2021 | USD | 102.289 | 151.2923 | 102.2855 | 115.2602 | 115.2602 | +12.972 (+12.68%) | 704,932 |
| 9 Mar 2021 | USD | 79.2113 | 114.1698 | 70.8936 | 102.2879 | 102.2879 | +23.083 (+29.14%) | 744,296 |
| 8 Mar 2021 | USD | 87.1167 | 88.0102 | 75.5764 | 79.2053 | 79.2053 | -7.916 (-9.09%) | 55,028 |
| 7 Mar 2021 | USD | 94.1521 | 95.1692 | 76.7467 | 87.1209 | 87.1209 | -7.031 (-7.47%) | 164,083 |
| 6 Mar 2021 | USD | 65.7414 | 106.5005 | 62.4733 | 94.1521 | 94.1521 | +28.411 (+43.22%) | 490,873 |
| 5 Mar 2021 | USD | 64.397 | 71.6013 | 60.7966 | 65.7411 | 65.7411 | +1.346 (+2.09%) | 158,135 |
| 4 Mar 2021 | USD | 65.4299 | 70.5074 | 64.3929 | 64.3949 | 64.3949 | -1.039 (-1.59%) | 37,379 |
| 3 Mar 2021 | USD | 63.2676 | 74.6904 | 62.9787 | 65.4342 | 65.4342 | +2.166 (+3.42%) | 123,139 |
| 2 Mar 2021 | USD | 68.0834 | 74.3316 | 62.8784 | 63.2685 | 63.2685 | -4.813 (-7.07%) | 62,174 |
| 1 Mar 2021 | USD | 64.6698 | 74.4832 | 64.6698 | 68.0812 | 68.0812 | +3.411 (+5.28%) | 92,811 |
| 28 Feb 2021 | USD | 66.2458 | 67.9173 | 56.0098 | 64.6698 | 64.6698 | -1.576 (-2.38%) | 77,802 |
| 27 Feb 2021 | USD | 70.3398 | 80.2055 | 65.0355 | 66.2454 | 66.2454 | -4.097 (-5.82%) | 70,370 |
