| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 8.2725 | 8.3432 | 7.5261 | 7.7146 | 7.7146 | -0.558 (-6.75%) | 992 |
| 26 Jan 2021 | USD | 7.4185 | 8.3658 | 7.3732 | 8.2726 | 8.2726 | +0.854 (+11.51%) | 4,720 |
| 25 Jan 2021 | USD | 8.2877 | 8.6913 | 7.3389 | 7.4187 | 7.4187 | -0.869 (-10.49%) | 3,119 |
| 24 Jan 2021 | USD | 7.1172 | 8.2879 | 7.1015 | 8.2879 | 8.2879 | +1.171 (+16.45%) | 1,508 |
| 23 Jan 2021 | USD | 7.1508 | 7.35 | 6.9686 | 7.1173 | 7.1173 | -0.034 (-0.47%) | 35 |
| 22 Jan 2021 | USD | 6.4914 | 7.3908 | 6.1109 | 7.1512 | 7.1512 | +0.66 (+10.17%) | 148 |
| 21 Jan 2021 | USD | 8.3948 | 8.3985 | 6.4107 | 6.4911 | 6.4911 | -1.904 (-22.68%) | 2,142 |
| 20 Jan 2021 | USD | 8.8006 | 8.9023 | 7.6574 | 8.3948 | 8.3948 | -0.406 (-4.61%) | 4,110 |
| 19 Jan 2021 | USD | 7.2701 | 8.9494 | 7.2597 | 8.8005 | 8.8005 | +1.53 (+21.05%) | 5,617 |
| 18 Jan 2021 | USD | 6.9577 | 7.2724 | 6.7168 | 7.2703 | 7.2703 | +0.313 (+4.50%) | 1,333 |
| 17 Jan 2021 | USD | 7.1307 | 7.2327 | 6.7694 | 6.9575 | 6.9575 | -0.173 (-2.43%) | 1,063 |
| 16 Jan 2021 | USD | 6.3269 | 7.3186 | 6.3269 | 7.1306 | 7.1306 | +0.804 (+12.70%) | 3,251 |
| 15 Jan 2021 | USD | 6.6358 | 6.7838 | 5.9465 | 6.3269 | 6.3269 | -0.309 (-4.65%) | 428 |
| 14 Jan 2021 | USD | 6.3425 | 6.9759 | 6.1426 | 6.6355 | 6.6355 | +0.301 (+4.76%) | 1,447 |
| 13 Jan 2021 | USD | 5.986 | 6.3724 | 5.7254 | 6.3343 | 6.3343 | +0.348 (+5.81%) | 975 |
| 12 Jan 2021 | USD | 6.4342 | 6.6139 | 5.8581 | 5.9864 | 5.9864 | -0.447 (-6.95%) | 1,201 |
| 11 Jan 2021 | USD | 6.8988 | 6.9102 | 5.0461 | 6.4337 | 6.4337 | -0.465 (-6.74%) | 3,552 |
| 10 Jan 2021 | USD | 7.2877 | 7.617 | 6.7667 | 6.8988 | 6.8988 | -0.389 (-5.33%) | 1,913 |
| 9 Jan 2021 | USD | 6.8454 | 7.3695 | 6.6405 | 7.2873 | 7.2873 | +0.442 (+6.46%) | 4,339 |
| 8 Jan 2021 | USD | 6.6577 | 7.0597 | 5.9441 | 6.8454 | 6.8454 | +0.192 (+2.89%) | 1,702 |
| 7 Jan 2021 | USD | 6.6817 | 6.9499 | 6.4036 | 6.6534 | 6.6534 | -0.029 (-0.43%) | 865 |
| 6 Jan 2021 | USD | 7.6069 | 8.0821 | 6.3248 | 6.6822 | 6.6822 | -0.922 (-12.12%) | 15,537 |
| 5 Jan 2021 | USD | 6.9764 | 7.6039 | 6.486 | 7.6039 | 7.6039 | +0.627 (+8.99%) | 5,430 |
| 4 Jan 2021 | USD | 6.5737 | 7.6829 | 6.1733 | 6.9765 | 6.9765 | +0.403 (+6.12%) | 0 |
| 3 Jan 2021 | USD | 5.7577 | 6.7459 | 5.3887 | 6.5739 | 6.5739 | +0.817 (+14.19%) | 4,468 |
| 2 Jan 2021 | USD | 5.8693 | 5.9357 | 5.4219 | 5.7572 | 5.7572 | -0.112 (-1.91%) | 3,036 |
| 1 Jan 2021 | USD | 6.3435 | 6.4388 | 5.8692 | 5.8692 | 5.8692 | -0.474 (-7.48%) | 2,423 |
| 31 Dec 2020 | USD | 6.5341 | 6.5595 | 6.3216 | 6.3436 | 6.3436 | -0.191 (-2.92%) | 383 |
| 30 Dec 2020 | USD | 6.2046 | 6.561 | 6.157 | 6.5342 | 6.5342 | +0.329 (+5.31%) | 3,167 |
| 29 Dec 2020 | USD | 6.2188 | 6.2697 | 5.8877 | 6.2048 | 6.2048 | -0.014 (-0.22%) | 249 |
