Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 1.7966 | 1.8839 | 1.7674 | 1.7856 | 1.7856 | -0.011 (-0.61%) | 0 |
20 Jun 2022 | USD | 1.7862 | 1.8492 | 1.6852 | 1.7966 | 1.7966 | +0.01 (+0.58%) | 5 |
19 Jun 2022 | USD | 1.5772 | 1.8246 | 1.4936 | 1.7862 | 1.7862 | +0.209 (+13.25%) | 0 |
18 Jun 2022 | USD | 1.7223 | 1.7352 | 1.4161 | 1.5772 | 1.5772 | -0.145 (-8.42%) | 34 |
17 Jun 2022 | USD | 1.6892 | 1.7652 | 1.6755 | 1.7223 | 1.7223 | +0.033 (+1.96%) | 0 |
16 Jun 2022 | USD | 1.9327 | 1.9694 | 1.6762 | 1.6892 | 1.6892 | -0.243 (-12.60%) | 194 |
15 Jun 2022 | USD | 1.9752 | 1.9914 | 1.6089 | 1.9327 | 1.9327 | -0.043 (-2.15%) | 1,016 |
14 Jun 2022 | USD | 1.9844 | 2.0631 | 1.7948 | 1.9752 | 1.9752 | -0.009 (-0.46%) | 372 |
13 Jun 2022 | USD | 2.5567 | 2.5608 | 1.9555 | 1.9844 | 1.9844 | -0.572 (-22.38%) | 1,963 |
12 Jun 2022 | USD | 2.7012 | 2.7176 | 2.5351 | 2.5567 | 2.5567 | -0.144 (-5.35%) | 0 |
11 Jun 2022 | USD | 3.2214 | 3.2508 | 2.6619 | 2.7012 | 2.7012 | -0.52 (-16.15%) | 3,541 |
10 Jun 2022 | USD | 3.6845 | 3.7067 | 3.2211 | 3.2214 | 3.2214 | -0.463 (-12.57%) | 2,619 |
9 Jun 2022 | USD | 4.1086 | 4.1218 | 3.6828 | 3.6845 | 3.6845 | -0.423 (-10.29%) | 5,014 |
8 Jun 2022 | USD | 4.1541 | 4.1841 | 4.0578 | 4.1073 | 4.1073 | -0.047 (-1.13%) | 0 |
7 Jun 2022 | USD | 4.2502 | 4.2505 | 3.9603 | 4.1541 | 4.1541 | -0.096 (-2.26%) | 0 |
6 Jun 2022 | USD | 4.1342 | 4.3771 | 4.1335 | 4.2502 | 4.2502 | +0.116 (+2.81%) | 0 |
5 Jun 2022 | USD | 4.1162 | 4.167 | 4.0672 | 4.1342 | 4.1342 | +0.018 (+0.44%) | 0 |
4 Jun 2022 | USD | 4.0603 | 4.1477 | 4.0077 | 4.1162 | 4.1162 | +0.056 (+1.38%) | 0 |
3 Jun 2022 | USD | 4.2646 | 4.2651 | 3.9902 | 4.0603 | 4.0603 | -0.204 (-4.79%) | 725 |
2 Jun 2022 | USD | 4.2386 | 4.2805 | 4.1544 | 4.2646 | 4.2646 | +0.026 (+0.61%) | 0 |
1 Jun 2022 | USD | 4.516 | 4.5534 | 4.1228 | 4.2387 | 4.2387 | -0.277 (-6.14%) | 0 |
31 May 2022 | USD | 4.6652 | 4.6819 | 4.4858 | 4.516 | 4.516 | -0.149 (-3.20%) | 452 |
30 May 2022 | USD | 4.2574 | 4.6913 | 4.2424 | 4.6652 | 4.6652 | +0.408 (+9.58%) | 198 |
29 May 2022 | USD | 4.2176 | 4.2701 | 4.1431 | 4.2574 | 4.2574 | +0.04 (+0.94%) | 0 |
28 May 2022 | USD | 4.136 | 4.2313 | 4.043 | 4.2176 | 4.2176 | +0.175 (+4.32%) | 43 |
27 May 2022 | USD | 4.2916 | 4.2916 | 4.0359 | 4.043 | 4.043 | -0.249 (-5.79%) | 608 |
26 May 2022 | USD | 4.6327 | 4.6653 | 4.1746 | 4.2916 | 4.2916 | -0.341 (-7.36%) | 21 |
25 May 2022 | USD | 4.7175 | 4.7981 | 4.6223 | 4.6327 | 4.6327 | -0.085 (-1.80%) | 23 |
24 May 2022 | USD | 4.6949 | 4.7326 | 4.5727 | 4.7175 | 4.7175 | +0.023 (+0.48%) | 0 |
23 May 2022 | USD | 4.8797 | 4.9502 | 4.6794 | 4.6949 | 4.6949 | -0.185 (-3.79%) | 0 |