| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 5.9026 | 6.3874 | 5.8928 | 6.2187 | 6.2187 | +0.316 (+5.36%) | 1,423 |
| 27 Dec 2020 | USD | 5.2606 | 6.0882 | 5.2606 | 5.9025 | 5.9025 | +0.642 (+12.20%) | 5,264 |
| 26 Dec 2020 | USD | 5.4719 | 6.3308 | 4.9968 | 5.2607 | 5.2607 | -0.211 (-3.86%) | 98,032 |
| 25 Dec 2020 | USD | 4.9838 | 5.4718 | 4.934 | 5.4718 | 5.4718 | +0.488 (+9.79%) | 2,159 |
| 24 Dec 2020 | USD | 4.6157 | 4.9966 | 4.4888 | 4.984 | 4.984 | +0.368 (+7.98%) | 884 |
| 23 Dec 2020 | USD | 7.175 | 7.2088 | 4.4976 | 4.6155 | 4.6155 | -2.559 (-35.67%) | 15,204 |
| 22 Dec 2020 | USD | 6.9997 | 7.3115 | 6.8156 | 7.1749 | 7.1749 | +0.175 (+2.50%) | 3,912 |
| 21 Dec 2020 | USD | 7.7388 | 7.8685 | 6.7182 | 6.9999 | 6.9999 | -0.739 (-9.55%) | 15,958 |
| 20 Dec 2020 | USD | 9.331 | 9.611 | 7.6373 | 7.7388 | 7.7388 | -1.592 (-17.06%) | 29,636 |
| 19 Dec 2020 | USD | 9.1309 | 9.556 | 8.791 | 9.3309 | 9.3309 | +0.2 (+2.19%) | 5,618 |
| 18 Dec 2020 | USD | 9.2454 | 9.2575 | 8.2879 | 9.1308 | 9.1308 | -0.115 (-1.24%) | 15,279 |
| 17 Dec 2020 | USD | 13.1363 | 13.3056 | 8.5329 | 9.2455 | 9.2455 | -3.891 (-29.62%) | 69,162 |
| 16 Dec 2020 | USD | 11.3913 | 15.4028 | 11.0521 | 13.1365 | 13.1365 | +1.746 (+15.32%) | 170,329 |
| 15 Dec 2020 | USD | 6.3267 | 16.5211 | 6.3267 | 11.3909 | 11.3909 | +5.064 (+80.04%) | 237,142 |
| 14 Dec 2020 | USD | 5.2949 | 6.328 | 5.1838 | 6.3269 | 6.3269 | +1.032 (+19.49%) | 9,213 |
| 13 Dec 2020 | USD | 5.1326 | 5.3338 | 5.0972 | 5.2948 | 5.2948 | +0.162 (+3.16%) | 623 |
| 12 Dec 2020 | USD | 5.0995 | 5.1888 | 4.9941 | 5.1325 | 5.1325 | +0.033 (+0.65%) | 1,253 |
| 11 Dec 2020 | USD | 5.3332 | 5.3335 | 5.0069 | 5.0993 | 5.0993 | -0.234 (-4.39%) | 641 |
| 10 Dec 2020 | USD | 5.578 | 5.5843 | 5.2242 | 5.3334 | 5.3334 | -0.244 (-4.38%) | 596 |
| 9 Dec 2020 | USD | 5.166 | 5.6168 | 5.1067 | 5.5779 | 5.5779 | +0.412 (+7.97%) | 1,667 |
| 8 Dec 2020 | USD | 5.2707 | 5.5216 | 5.1436 | 5.166 | 5.166 | -0.105 (-1.99%) | 1,640 |
| 7 Dec 2020 | USD | 5.3726 | 5.3731 | 5.2143 | 5.2708 | 5.2708 | -0.102 (-1.89%) | 52 |
| 6 Dec 2020 | USD | 5.6964 | 5.7914 | 5.2758 | 5.3724 | 5.3724 | -0.324 (-5.69%) | 2,380 |
| 5 Dec 2020 | USD | 5.0811 | 5.6965 | 5.0191 | 5.6965 | 5.6965 | +0.615 (+12.11%) | 3,064 |
| 4 Dec 2020 | USD | 4.7946 | 5.1966 | 4.5239 | 5.0811 | 5.0811 | +0.286 (+5.98%) | 27,553 |
| 3 Dec 2020 | USD | 5.3677 | 5.5037 | 4.6693 | 4.7946 | 4.7946 | -0.574 (-10.69%) | 5,512 |
| 2 Dec 2020 | USD | 5.861 | 5.9475 | 5.2442 | 5.3685 | 5.3685 | -0.492 (-8.40%) | 3,187 |
| 1 Dec 2020 | USD | 5.5553 | 5.9765 | 5.1911 | 5.8609 | 5.8609 | +0.305 (+5.50%) | 4,550 |
| 30 Nov 2020 | USD | 5.2063 | 5.5559 | 5.1933 | 5.5556 | 5.5556 | +0.349 (+6.71%) | 818 |
| 29 Nov 2020 | USD | 5.134 | 5.273 | 5.0007 | 5.2063 | 5.2063 | +0.072 (+1.41%) | 4,483 |
