Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2020 | USD | 5.3981 | 5.4165 | 4.977 | 5.1339 | 5.1339 | -0.264 (-4.89%) | 2,979 |
27 Nov 2020 | USD | 5.4633 | 5.5871 | 5.1772 | 5.3979 | 5.3979 | -0.065 (-1.19%) | 505 |
26 Nov 2020 | USD | 6.2395 | 6.3002 | 4.6173 | 5.4629 | 5.4629 | -0.777 (-12.45%) | 9,443 |
25 Nov 2020 | USD | 7.7603 | 7.9048 | 6.0924 | 6.2395 | 6.2395 | -1.521 (-19.60%) | 7,207 |
24 Nov 2020 | USD | 7.9668 | 8.1854 | 7.6669 | 7.7603 | 7.7603 | -0.207 (-2.59%) | 5,436 |
23 Nov 2020 | USD | 7.209 | 7.9826 | 7.1394 | 7.967 | 7.967 | +0.758 (+10.51%) | 3,532 |
22 Nov 2020 | USD | 6.8595 | 7.491 | 6.6457 | 7.2094 | 7.2094 | +0.35 (+5.10%) | 5,629 |
21 Nov 2020 | USD | 5.9199 | 6.8596 | 5.8041 | 6.8596 | 6.8596 | +0.939 (+15.87%) | 7,641 |
20 Nov 2020 | USD | 5.2276 | 6.3522 | 5.2173 | 5.9203 | 5.9203 | +0.693 (+13.25%) | 14,304 |
19 Nov 2020 | USD | 4.3366 | 5.5477 | 4.3029 | 5.2276 | 5.2276 | +0.891 (+20.56%) | 29,145 |
18 Nov 2020 | USD | 3.8675 | 4.3365 | 3.8663 | 4.3362 | 4.3362 | +0.467 (+12.06%) | 3,935 |
17 Nov 2020 | USD | 3.5014 | 4.0666 | 3.4698 | 3.8694 | 3.8694 | +0.421 (+12.22%) | 14,753 |
16 Nov 2020 | USD | 3.205 | 3.4734 | 3.1738 | 3.448 | 3.448 | +0.243 (+7.59%) | 1,186 |
15 Nov 2020 | USD | 3.2139 | 3.2139 | 3.0628 | 3.2049 | 3.2049 | -0.009 (-0.27%) | 1,124 |
14 Nov 2020 | USD | 3.3651 | 3.397 | 3.192 | 3.2137 | 3.2137 | -0.15 (-4.45%) | 1,149 |
13 Nov 2020 | USD | 3.5194 | 3.6077 | 3.3229 | 3.3634 | 3.3634 | -0.157 (-4.47%) | 2,409 |
12 Nov 2020 | USD | 3.4777 | 3.5907 | 3.4188 | 3.5207 | 3.5207 | +0.043 (+1.24%) | 1,108 |
11 Nov 2020 | USD | 3.3269 | 3.5442 | 3.3269 | 3.4777 | 3.4777 | +0.149 (+4.48%) | 400 |
10 Nov 2020 | USD | 3.3984 | 3.4229 | 3.2731 | 3.3285 | 3.3285 | -0.07 (-2.06%) | 1,376 |
9 Nov 2020 | USD | 3.5592 | 3.5728 | 3.3267 | 3.3985 | 3.3985 | -0.16 (-4.50%) | 1,447 |
8 Nov 2020 | USD | 3.6919 | 3.7677 | 3.5083 | 3.5588 | 3.5588 | -0.129 (-3.49%) | 2,956 |
7 Nov 2020 | USD | 3.7831 | 4.039 | 3.62 | 3.6875 | 3.6875 | -0.094 (-2.48%) | 2,939 |
6 Nov 2020 | USD | 3.5328 | 3.8055 | 3.5328 | 3.7814 | 3.7814 | +0.249 (+7.04%) | 2,565 |
5 Nov 2020 | USD | 3.5342 | 3.6367 | 3.4832 | 3.5328 | 3.5328 | -0.001 (-0.04%) | 868 |
4 Nov 2020 | USD | 3.4723 | 3.679 | 3.405 | 3.5341 | 3.5341 | +0.062 (+1.78%) | 1,309 |
3 Nov 2020 | USD | 3.5759 | 3.7228 | 3.2975 | 3.4724 | 3.4724 | -0.103 (-2.89%) | 6,770 |
2 Nov 2020 | USD | 4.3086 | 4.4882 | 2.9306 | 3.5756 | 3.5756 | -0.733 (-17.01%) | 17,288 |
1 Nov 2020 | USD | 4.2072 | 4.323 | 4.1961 | 4.3084 | 4.3084 | +0.102 (+2.42%) | 326 |
31 Oct 2020 | USD | 4.3107 | 4.3583 | 4.1921 | 4.2067 | 4.2067 | -0.104 (-2.41%) | 908 |
30 Oct 2020 | USD | 4.2929 | 4.4247 | 4.1979 | 4.3107 | 4.3107 | +0.018 (+0.41%) | 1,397 |