| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 4.4314 | 4.4468 | 4.1743 | 4.293 | 4.293 | -0.138 (-3.12%) | 5,625 |
| 28 Oct 2020 | USD | 4.5096 | 4.7789 | 4.3342 | 4.4312 | 4.4312 | -0.079 (-1.74%) | 6,580 |
| 27 Oct 2020 | USD | 4.0479 | 4.6026 | 4.0462 | 4.5097 | 4.5097 | +0.462 (+11.41%) | 6,078 |
| 26 Oct 2020 | USD | 4.3942 | 5.7881 | 4.0283 | 4.0477 | 4.0477 | -0.346 (-7.89%) | 35,436 |
| 25 Oct 2020 | USD | 4.4541 | 4.4955 | 4.2586 | 4.3942 | 4.3942 | -0.06 (-1.35%) | 5,683 |
| 24 Oct 2020 | USD | 4.429 | 4.5162 | 4.3804 | 4.4542 | 4.4542 | +0.025 (+0.56%) | 7,485 |
| 23 Oct 2020 | USD | 5.0359 | 5.0377 | 4.2586 | 4.4292 | 4.4292 | -0.607 (-12.04%) | 0 |
| 22 Oct 2020 | USD | 5.0331 | 5.1417 | 4.8368 | 5.0357 | 5.0357 | +0.003 (+0.05%) | 3,780 |
| 21 Oct 2020 | USD | 5.0945 | 5.3666 | 4.683 | 5.0331 | 5.0331 | -0.062 (-1.21%) | 15,732 |
| 20 Oct 2020 | USD | 6.7996 | 6.8846 | 4.6724 | 5.0949 | 5.0949 | -1.705 (-25.07%) | 31,039 |
| 19 Oct 2020 | USD | 6.6537 | 7.427 | 6.0722 | 6.7996 | 6.7996 | +0.034 (+0.50%) | 34,552 |
| 18 Oct 2020 | USD | 6.6687 | 7.6064 | 5.876 | 6.7658 | 6.7658 | +0.094 (+1.41%) | 104,415 |
| 17 Oct 2020 | USD | 9.6229 | 9.8058 | 6.6633 | 6.6718 | 6.6718 | -2.921 (-30.45%) | 51,734 |
| 16 Oct 2020 | USD | 9.6071 | 12.285 | 8.4152 | 9.5929 | 9.5929 | -0.014 (-0.15%) | 174,598 |
| 15 Oct 2020 | USD | 11.1312 | 11.1437 | 9.6058 | 9.6071 | 9.6071 | -1.524 (-13.69%) | 45,047 |
| 14 Oct 2020 | USD | 10.3108 | 11.7976 | 9.8359 | 11.1312 | 11.1312 | 0.0 (0.0%) | 102,432 |
