Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2022 | USD | 4.7059 | 4.8797 | 4.693 | 4.8797 | 4.8797 | +0.174 (+3.69%) | 0 |
21 May 2022 | USD | 4.6771 | 4.7238 | 4.6267 | 4.7059 | 4.7059 | +0.029 (+0.62%) | 0 |
20 May 2022 | USD | 4.8146 | 4.8918 | 4.5933 | 4.6771 | 4.6771 | -0.137 (-2.85%) | 0 |
19 May 2022 | USD | 4.551 | 4.8351 | 4.5253 | 4.8145 | 4.8145 | +0.264 (+5.79%) | 205 |
18 May 2022 | USD | 4.97 | 4.9893 | 4.5507 | 4.551 | 4.551 | -0.419 (-8.43%) | 0 |
17 May 2022 | USD | 4.8094 | 5.0156 | 4.7803 | 4.9702 | 4.9702 | +0.161 (+3.34%) | 0 |
16 May 2022 | USD | 5.0891 | 5.0891 | 4.7161 | 4.8094 | 4.8094 | -0.28 (-5.50%) | 0 |
15 May 2022 | USD | 4.8879 | 5.1019 | 4.7653 | 5.0892 | 5.0892 | +0.201 (+4.12%) | 0 |
14 May 2022 | USD | 4.9155 | 5.0398 | 4.7422 | 4.888 | 4.888 | -0.028 (-0.56%) | 1,752 |
13 May 2022 | USD | 4.8119 | 5.2279 | 4.7547 | 4.9155 | 4.9155 | +0.103 (+2.15%) | 0 |
12 May 2022 | USD | 5.4286 | 5.6556 | 4.5013 | 4.8121 | 4.8121 | -0.616 (-11.35%) | 3,924 |
11 May 2022 | USD | 6.1315 | 6.3837 | 5.2669 | 5.4285 | 5.4285 | -0.703 (-11.47%) | 0 |
10 May 2022 | USD | 6.162 | 6.5898 | 5.9386 | 6.1315 | 6.1315 | -0.03 (-0.49%) | 3,126 |
9 May 2022 | USD | 6.8883 | 6.914 | 6.1233 | 6.162 | 6.162 | -0.726 (-10.54%) | 0 |
8 May 2022 | USD | 7.2303 | 7.2303 | 6.8385 | 6.8883 | 6.8883 | -0.342 (-4.73%) | 0 |
7 May 2022 | USD | 7.384 | 7.384 | 7.1162 | 7.2303 | 7.2303 | -0.154 (-2.08%) | 0 |
6 May 2022 | USD | 7.5452 | 7.569 | 7.2554 | 7.384 | 7.384 | -0.161 (-2.14%) | 335 |
5 May 2022 | USD | 8.1067 | 8.1475 | 7.4448 | 7.5452 | 7.5452 | -0.561 (-6.93%) | 376 |
4 May 2022 | USD | 7.6882 | 8.1646 | 7.681 | 8.1067 | 8.1067 | +0.418 (+5.44%) | 0 |
3 May 2022 | USD | 7.901 | 7.901 | 7.6354 | 7.6882 | 7.6882 | -0.213 (-2.69%) | 0 |
2 May 2022 | USD | 7.8122 | 7.9333 | 7.7028 | 7.901 | 7.901 | +0.089 (+1.14%) | 0 |
1 May 2022 | USD | 7.5315 | 7.8388 | 7.5238 | 7.8122 | 7.8122 | +0.281 (+3.73%) | 0 |
30 Apr 2022 | USD | 7.7705 | 7.8493 | 7.5272 | 7.5314 | 7.5314 | -0.239 (-3.08%) | 0 |
29 Apr 2022 | USD | 8.1002 | 8.1171 | 7.6792 | 7.7705 | 7.7705 | -0.33 (-4.07%) | 0 |
28 Apr 2022 | USD | 8.1969 | 8.3333 | 7.9074 | 8.1003 | 8.1003 | -0.097 (-1.18%) | 2,431 |
27 Apr 2022 | USD | 7.9429 | 8.2604 | 7.9429 | 8.1969 | 8.1969 | +0.254 (+3.20%) | 86 |
26 Apr 2022 | USD | 9.6948 | 9.7244 | 7.9076 | 7.9429 | 7.9429 | -1.752 (-18.07%) | 11,349 |
25 Apr 2022 | USD | 9.4149 | 9.7 | 9.034 | 9.6949 | 9.6949 | +0.28 (+2.97%) | 0 |
24 Apr 2022 | USD | 9.4504 | 9.5202 | 9.4133 | 9.4149 | 9.4149 | -0.035 (-0.38%) | 0 |
23 Apr 2022 | USD | 9.5353 | 9.5729 | 9.4208 | 9.4504 | 9.4504 | -0.085 (-0.89%) | 0 |