| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 9.6048 | 9.7323 | 9.4851 | 9.5353 | 9.5353 | -0.069 (-0.72%) | 0 |
| 21 Apr 2022 | USD | 9.9077 | 10.1996 | 9.5318 | 9.6047 | 9.6047 | -0.303 (-3.06%) | 0 |
| 20 Apr 2022 | USD | 9.9876 | 10.1572 | 9.8083 | 9.9077 | 9.9077 | -0.08 (-0.80%) | 0 |
| 19 Apr 2022 | USD | 9.8418 | 10.0364 | 9.7696 | 9.9876 | 9.9876 | +0.146 (+1.48%) | 0 |
| 18 Apr 2022 | USD | 9.9197 | 9.9446 | 9.3108 | 9.8417 | 9.8417 | -0.078 (-0.79%) | 2,994 |
| 17 Apr 2022 | USD | 10.1623 | 10.1904 | 9.9168 | 9.9196 | 9.9196 | -0.243 (-2.39%) | 0 |
| 16 Apr 2022 | USD | 10.0675 | 10.198 | 10.0108 | 10.1623 | 10.1623 | +0.095 (+0.94%) | 0 |
| 15 Apr 2022 | USD | 10.1437 | 10.2066 | 9.9497 | 10.0674 | 10.0674 | -0.076 (-0.75%) | 1,282 |
| 14 Apr 2022 | USD | 10.4698 | 10.5355 | 10.0346 | 10.1437 | 10.1437 | -0.326 (-3.11%) | 0 |
| 13 Apr 2022 | USD | 10.1355 | 10.4776 | 10.0747 | 10.4698 | 10.4698 | +0.334 (+3.30%) | 262 |
| 12 Apr 2022 | USD | 10.0151 | 10.3086 | 9.9224 | 10.1357 | 10.1357 | +0.121 (+1.20%) | 181 |
| 11 Apr 2022 | USD | 10.8075 | 10.8075 | 9.9438 | 10.0151 | 10.0151 | -0.792 (-7.33%) | 0 |
| 10 Apr 2022 | USD | 10.9332 | 11.0783 | 10.7934 | 10.8076 | 10.8076 | -0.126 (-1.15%) | 0 |
| 9 Apr 2022 | USD | 10.6996 | 10.9332 | 10.6996 | 10.9332 | 10.9332 | +0.234 (+2.19%) | 218 |
| 8 Apr 2022 | USD | 10.878 | 11.0846 | 10.6947 | 10.6994 | 10.6994 | -0.179 (-1.64%) | 0 |
| 7 Apr 2022 | USD | 10.7557 | 10.9641 | 10.6482 | 10.878 | 10.878 | +0.122 (+1.14%) | 969 |
| 6 Apr 2022 | USD | 11.5893 | 11.5893 | 10.7557 | 10.7557 | 10.7557 | -0.836 (-7.21%) | 0 |
| 5 Apr 2022 | USD | 11.9522 | 12.0217 | 11.5913 | 11.5913 | 11.5913 | -0.361 (-3.02%) | 0 |
| 4 Apr 2022 | USD | 11.9637 | 11.9823 | 11.5992 | 11.9522 | 11.9522 | -0.011 (-0.10%) | 117 |
| 3 Apr 2022 | USD | 11.7048 | 12.1177 | 11.6234 | 11.9637 | 11.9637 | +0.259 (+2.21%) | 0 |
| 2 Apr 2022 | USD | 11.9936 | 12.2289 | 11.7048 | 11.7048 | 11.7048 | -0.289 (-2.41%) | 4,082 |
| 1 Apr 2022 | USD | 11.5498 | 12.0788 | 11.2297 | 11.9937 | 11.9937 | +0.444 (+3.85%) | 1,325 |
| 31 Mar 2022 | USD | 11.9295 | 12.1195 | 11.5346 | 11.5495 | 11.5495 | -0.38 (-3.19%) | 0 |
| 30 Mar 2022 | USD | 11.9634 | 12.1089 | 11.783 | 11.9295 | 11.9295 | -0.034 (-0.28%) | 0 |
| 29 Mar 2022 | USD | 11.7228 | 12.2331 | 11.7228 | 11.9634 | 11.9634 | +0.24 (+2.05%) | 0 |
| 28 Mar 2022 | USD | 11.5929 | 12.073 | 11.5727 | 11.7229 | 11.7229 | +0.13 (+1.12%) | 65 |
| 27 Mar 2022 | USD | 11.0712 | 11.5947 | 11.0557 | 11.5929 | 11.5929 | +0.522 (+4.71%) | 0 |
| 26 Mar 2022 | USD | 10.9365 | 11.0857 | 10.9192 | 11.0713 | 11.0713 | +0.135 (+1.23%) | 0 |
| 25 Mar 2022 | USD | 10.9655 | 11.2222 | 10.8924 | 10.9365 | 10.9365 | -0.029 (-0.26%) | 0 |
| 24 Mar 2022 | USD | 10.8064 | 10.9888 | 10.6174 | 10.9655 | 10.9655 | +0.159 (+1.47%) | 1,367 |
